Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Props Token PROPS | US$0,05053 | 4,83% | -13,55% | US$14.662.911 | US$531.570 | 290.178.803 PROPS |
| 702 |  WePower WPR | US$0,02110 | 9,19% | -26,72% | US$14.532.778 | US$276.829 | 688.741.116 WPR |
| 703 |  EUNO EUNO | US$0,002377 | 28,12% | 52,92% | US$14.576.054 | US$20.855,12 | 6.133.378.956 EUNO |
| 704 |  Mirrored Tesla mTSLA | US$725,67 | 6,38% | -0,50% | US$14.432.307 | US$261.301 | 19.888 mTSLA |
| 705 |  IQeon IQN | US$2,62 | 1,21% | -6,49% | US$14.399.114 | US$401.159 | 5.491.860 IQN |
| 706 |  Beowulf BWF | US$0,01431 | -0,08% | 1,20% | US$14.310.029 | US$69.329,25 | 1.000.000.099 BWF |
| 707 |  King DAG KDAG | US$0,2592 | 8,70% | -13,45% | US$14.060.107 | US$31.055,59 | 54.251.545 KDAG |
| 708 |  Trittium TRTT | US$0,1093 | 3,25% | -11,44% | US$14.085.265 | US$5.168,55 | 128.915.825 TRTT |
| 709 |  Credits CS | US$0,06392 | 15,99% | 32,55% | US$14.284.270 | US$1.233.574 | 223.456.423 CS |
| 710 |  FirmaChain FCT | US$0,07247 | 11,08% | -11,80% | US$13.355.044 | US$259.852 | 184.275.043 FCT |
| 711 |  Mirrored Amazon mAMZN | US$3.192,13 | 2,18% | -2,17% | US$13.918.220 | US$386.577 | 4.360 mAMZN |
| 712 |  Morpheus Labs MITX | US$0,03334 | 9,64% | -44,67% | US$14.036.981 | US$291.860 | 420.999.999 MITX |
| 713 |  TokenClub TCT | US$0,01926 | 8,87% | -18,49% | US$14.062.669 | US$506.775 | 729.992.169 TCT |
| 714 |  VestChain VEST | US$0,003474 | 53,96% | 6,76% | US$13.708.116 | - | 3.945.951.381 VEST |
| 715 |  Dynamic Trading Rights DTR | US$0,01052 | 2,78% | -2,96% | US$13.675.176 | - | 1.300.000.000 DTR |
| 716 |  Mirrored Netflix mNFLX | US$552,49 | 0,01% | 2,75% | US$13.686.705 | - | 24.773 mNFLX |
| 717 |  OST OST | US$0,01785 | 4,66% | -7,42% | US$13.629.609 | US$293.019 | 763.665.269 OST |
| 718 |  QLC Chain QLC | US$0,05682 | 11,01% | -12,77% | US$13.637.133 | US$682.666 | 240.000.000 QLC |
| 719 |  Zynecoin ZYN | US$0,6159 | 7,39% | -10,68% | US$13.634.314 | US$194.781 | 22.138.879 ZYN |
| 720 |  Viacoin VIA | US$0,5831 | 0,84% | -20,48% | US$13.513.578 | US$1.231.235 | 23.173.492 VIA |
| 721 |  GameCredits GAME | US$0,09846 | 4,11% | 3,57% | US$13.355.507 | US$376.568 | 135.643.062 GAME |
| 722 |  BIKI BIKI | US$0,04268 | 5,17% | -32,13% | US$13.441.322 | US$1.216.802 | 314.898.567 BIKI |
| 723 |  BitForex Token BF | US$0,003146 | 1,26% | -1,79% | US$13.415.348 | US$499.149 | 4.264.016.954 BF |
| 724 |  MixMarvel MIX | US$0,003640 | 6,96% | -11,04% | US$13.626.451 | US$831.198 | 3.743.276.832 MIX |
| 725 |  YF Link YFL | US$255,88 | 1,69% | -14,05% | US$13.178.726 | US$431.288 | 51.503 YFL |
| 726 |  LCX LCX | US$0,02137 | 10,51% | 3,59% | US$13.056.719 | US$1.195.102 | 611.116.314 LCX |
| 727 |  CONTRACOIN CTCN | US$0,4213 | 0,68% | -8,12% | US$13.208.324 | US$69.441,14 | 31.352.473 CTCN |
| 728 |  BHPCoin BHP | US$0,6508 | 2,18% | -0,41% | US$13.132.560 | US$3.257.488 | 20.177.578 BHP |
| 729 |  Mirrored iShares Gold Trust mIAU | US$16,82 | 0,64% | -4,06% | US$13.042.357 | US$353.922 | 775.339 mIAU |
| 730 |  Nucleus Vision NCASH | US$0,001840 | 10,07% | -24,83% | US$13.065.629 | US$251.837 | 7.102.366.222 NCASH |
| 731 |  CUTcoin CUT | US$0,09943 | 2,54% | -11,14% | US$12.963.833 | US$1.712,64 | 130.381.831 CUT |
| 732 |  Falcon Project FNT | US$0,003261 | 19,34% | -24,61% | US$12.886.740 | US$370.689 | 3.951.280.734 FNT |
| 733 |  LiquidApps DAPP | US$0,01812 | 3,15% | -11,55% | US$12.826.784 | US$6.723,98 | 707.709.019 DAPP |
| 734 |  Paris Saint-Germain Fan Token PSG | US$9,94 | 8,98% | -7,79% | US$12.809.937 | US$2.611.504 | 1.288.396 PSG |
| 735 |  Hakka.Finance HAKKA | US$0,08183 | 4,63% | -40,41% | US$12.831.933 | US$364.812 | 156.814.160 HAKKA |
| 736 |  Juventus Fan Token JUV | US$9,73 | 5,46% | -6,72% | US$12.797.707 | US$1.594.536 | 1.315.932 JUV |
| 737 |  PIXEL PXL | US$0,02312 | 7,93% | -12,77% | US$12.891.664 | US$5.775.441 | 557.577.505 PXL |
| 738 |  Mirrored Invesco QQQ Trust mQQQ | US$328,93 | 3,53% | -0,19% | US$12.543.955 | US$241.760 | 38.135 mQQQ |
| 739 |  Mirrored iShares Silver Trust mSLV | US$25,12 | 0,57% | -3,13% | US$12.370.309 | US$297.952 | 492.473 mSLV |
| 740 |  Mirrored Apple mAAPL | US$129,63 | 3,88% | 0,67% | US$12.355.058 | US$339.521 | 95.311 mAAPL |
| 741 |  Tachyon Protocol IPX | US$0,04597 | 6,59% | -16,39% | US$12.266.297 | US$205.185 | 266.858.531 IPX |
| 742 |  BLOCKv VEE | US$0,003770 | 6,30% | -0,75% | US$12.303.435 | US$58.830,89 | 3.263.412.761 VEE |
| 743 |  Peercoin PPC | US$0,4590 | 10,10% | -15,31% | US$12.300.415 | US$43.296,84 | 26.797.809 PPC |
| 744 |  Global Digital Content GDC | US$0,003772 | -16,19% | -40,25% | US$12.104.260 | US$53,30 | 3.209.198.933 GDC |
| 745 |  Nord Finance NORD | US$15,67 | 157,89% | 66,94% | US$12.211.576 | US$11.141.404 | 779.138 NORD |
| 746 |  Myriad XMY | US$0,006824 | 24,85% | -1,67% | US$12.079.359 | US$69.754,87 | 1.770.218.500 XMY |
| 747 |  SymVerse SYM | US$0,1800 | 7,70% | 165,72% | US$12.051.544 | US$1,80 | 66.969.061 SYM |
| 748 |  PlatonCoin PLTC | US$0,4775 | -5,53% | -15,10% | US$12.053.318 | US$23.504,35 | 25.244.012 PLTC |
| 749 |  Hedget HGET | US$6,89 | 1,62% | -19,00% | US$12.065.776 | US$922.741 | 1.751.448 HGET |
| 750 |  Levolution LEVL | US$0,1604 | 78,95% | 22,41% | US$12.003.466 | US$112.481 | 74.834.303 LEVL |
Tabel di atas menampilkan halaman 15 dari total 85 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.