Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SENSO SENSO | US$0,5903 | 7,18% | 75,72% | US$7.226.305 | US$675.397 | 12.241.334 SENSO |
| 902 |  AGA Token AGA | US$1,02 | 4,14% | 7,41% | US$7.183.252 | US$7.041,11 | 7.043.483 AGA |
| 903 |  Valor Token VALOR | US$0,3633 | 5,00% | -6,38% | US$7.279.311 | US$300.714 | 20.036.000 VALOR |
| 904 |  Enecuum ENQ | US$0,04465 | 29,83% | 24,40% | US$7.210.209 | US$259.438 | 161.466.791 ENQ |
| 905 |  Indexed Finance NDX | US$8,08 | -3,78% | -14,81% | US$6.907.877 | US$2.718.300 | 854.801 NDX |
| 906 |  Filecash FIC | US$0,2745 | 9,60% | 0,63% | US$7.059.630 | US$354.213 | 25.718.348 FIC |
| 907 |  Mooncoin MOON | US$0,00003130 | 10,65% | -12,16% | US$7.120.261 | US$148,06 | 227.489.034.605 MOON |
| 908 |  Auctus AUC | US$0,2212 | 5,30% | -32,05% | US$7.209.039 | US$19.093,29 | 32.587.535 AUC |
| 909 |  Time New Bank TNB | US$0,001945 | 4,69% | -26,82% | US$7.070.151 | US$340.883 | 3.634.727.418 TNB |
| 910 |  BitCore BTX | US$0,3922 | -13,99% | -34,78% | US$7.079.012 | US$930,36 | 18.047.636 BTX |
| 911 |  Essentia ESS | US$0,005165 | 4,25% | -59,22% | US$7.024.829 | US$577.784 | 1.360.113.706 ESS |
| 912 |  Eminer EM | US$0,004831 | 4,74% | -21,61% | US$7.026.490 | US$710.132 | 1.454.500.099 EM |
| 913 |  Opacity OPCT | US$0,08793 | 9,14% | 42,86% | US$7.074.200 | US$164.695 | 80.456.100 OPCT |
| 914 |  ELYSIA EL | US$0,002837 | 3,65% | 0,17% | US$6.889.369 | US$290.874 | 2.428.487.650 EL |
| 915 |  DeepBrain Chain DBC | US$0,002120 | 26,03% | 7,01% | US$6.783.288 | US$853.077 | 3.200.000.000 DBC |
| 916 |  Gameswap GSWAP | US$0,8177 | 2,64% | 16,59% | US$6.865.606 | US$546.457 | 8.396.135 GSWAP |
| 917 |  QuickX Protocol QCX | US$0,01372 | -1,23% | 0,04% | US$6.834.801 | US$204.993 | 498.334.428 QCX |
| 918 |  Open Governance Token OPEN | US$1,88 | 8,23% | -2,72% | US$6.841.040 | US$4.064.854 | 3.630.939 OPEN |
| 919 |  Lead Wallet LEAD | US$0,01351 | 5,02% | -18,17% | US$6.827.151 | US$1.777.778 | 505.310.846 LEAD |
| 920 |  BitMart Token BMX | US$0,03945 | -0,58% | 3,10% | US$6.850.217 | US$946.642 | 173.637.038 BMX |
| 921 |  Orient Walt HTDF | US$0,07283 | 1,24% | -4,40% | US$6.768.910 | US$933.481 | 92.944.196 HTDF |
| 922 |  DePay DEPAY | US$4,43 | 6,48% | -14,46% | US$6.757.214 | US$249.485 | 1.526.386 DEPAY |
| 923 |  EOS Force EOSC | US$0,006996 | -0,68% | -17,69% | US$6.744.407 | US$99.451,19 | 964.070.125 EOSC |
| 924 |  Peculium PCL | US$0,003212 | 12,97% | -26,11% | US$6.713.593 | US$107.493 | 2.090.325.377 PCL |
| 925 |  EXMO Coin EXM | US$0,009477 | 48,13% | -14,00% | US$6.762.231 | US$585.317 | 713.563.585 EXM |
| 926 |  Diamond Platform Token DPT | US$3,90 | 0,07% | -12,34% | US$6.721.406 | US$2.947,19 | 1.723.087 DPT |
| 927 |  Cryptocean CRON | US$0,8170 | 9,95% | -4,76% | US$6.698.248 | US$21.440,34 | 8.199.011 CRON |
| 928 |  Covesting COV | US$0,3715 | 8,22% | 13,44% | US$6.687.481 | US$125.900 | 18.000.000 COV |
| 929 |  Aeon AEON | US$0,4092 | 3,66% | -13,35% | US$6.478.901 | US$4.663,76 | 15.831.459 AEON |
| 930 |  Grid+ GRID | US$0,1693 | 13,94% | -11,43% | US$6.643.477 | US$98.781,81 | 39.236.491 GRID |
| 931 |  BTSE BTSE | US$1,52 | 8,30% | 8,68% | US$6.621.580 | US$42.081,60 | 4.354.711 BTSE |
| 932 |  ScPrime SCP | US$0,1988 | 11,83% | -17,88% | US$6.592.795 | US$6.920,18 | 33.165.535 SCP |
| 933 |  SmartMesh SMT | US$0,004920 | 5,96% | -15,54% | US$6.596.013 | US$215.078 | 1.340.519.343 SMT |
| 934 |  Pundi X NEM NPXSXEM | US$0,0003558 | 11,98% | -21,94% | US$6.553.630 | US$12.600,05 | 18.419.455.103 NPXSXEM |
| 935 |  IoT Chain ITC | US$0,07434 | 13,62% | -33,09% | US$6.483.751 | US$1.654.718 | 87.214.657 ITC |
| 936 |  SingularDTV SNGLS | US$0,01092 | 5,03% | -19,35% | US$6.551.836 | US$282.370 | 600.000.000 SNGLS |
| 937 |  ILCOIN ILC | US$0,009063 | 0,47% | -16,38% | US$5.866.529 | US$85.358,31 | 647.279.987 ILC |
| 938 |  SOMESING SSX | US$0,04658 | 4,99% | -6,72% | US$6.677.232 | US$20.906.920 | 143.343.000 SSX |
| 939 |  OG Fan Token OG | US$5,11 | 10,86% | -15,96% | US$6.508.993 | US$1.806.667 | 1.274.535 OG |
| 940 |  Node Runners NDR | US$296,70 | 81,05% | 90,00% | US$6.459.225 | US$630.892 | 21.770 NDR |
| 941 |  CWV Chain CWV | US$0,001834 | 5,72% | 6,21% | US$6.493.456 | US$16.041,50 | 3.540.912.311 CWV |
| 942 |  VNX Exchange VNXLU | US$0,2220 | 7,17% | -10,67% | US$6.238.641 | US$71.561,57 | 28.104.700 VNXLU |
| 943 |  DragonVein DVC | US$0,04203 | 4,01% | -19,40% | US$6.445.842 | US$383.817 | 153.359.950 DVC |
| 944 |  Litecoin Cash LCC | US$0,008865 | 6,48% | -14,43% | US$6.322.732 | US$1.939,51 | 713.228.700 LCC |
| 945 |  carVertical CV | US$0,0008332 | 17,61% | -4,56% | US$6.353.701 | US$227.658 | 7.625.478.192 CV |
| 946 |  ColossusXT COLX | US$0,0004965 | 10,01% | -8,46% | US$6.292.309 | US$127,84 | 12.674.258.280 COLX |
| 947 |  SalmonSwap SAL | US$6,29 | -0,17% | 4,00% | US$6.292.894 | - | 1.000.000 SAL |
| 948 |  Aragon Court ANJ | US$0,05110 | -15,12% | -10,77% | US$6.267.642 | US$115.926 | 122.645.461 ANJ |
| 949 |  WeShow Token WET | US$0,005812 | 4,16% | -5,60% | US$6.379.721 | US$506.156 | 1.097.650.000 WET |
| 950 |  Lykke LKK | US$0,01974 | 0,28% | -20,86% | US$6.254.905 | US$4.646,47 | 316.809.739 LKK |
Tabel di atas menampilkan halaman 19 dari total 85 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.