Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Fatcoin FAT | US$0,04408 | 7,28% | -18,59% | US$5.141.866 | US$1.986.583 | 116.655.308 FAT |
| 1002 |  Polis POLIS | US$0,5331 | 23,30% | -0,12% | US$5.241.119 | US$25.284,08 | 9.831.891 POLIS |
| 1003 |  ZIMBOCASH ZASH | US$0,004552 | 12,28% | 12,83% | US$5.131.862 | US$27.692,60 | 1.127.377.442 ZASH |
| 1004 |  SunContract SNC | US$0,04172 | 1,08% | -26,81% | US$5.119.392 | US$630.741 | 122.707.503 SNC |
| 1005 |  Idena IDNA | US$0,1331 | 10,58% | -33,53% | US$5.049.378 | US$70.783,34 | 37.940.426 IDNA |
| 1006 |  Bitrue Coin BTR | US$0,04491 | 4,33% | -1,32% | US$4.963.823 | US$5.223.440 | 110.520.128 BTR |
| 1007 |  OTOCASH OTO | US$0,1375 | -2,03% | 11,74% | US$5.064.127 | US$4.761,91 | 36.819.764 OTO |
| 1008 |  XMax XMX | US$0,0003798 | 10,15% | -13,98% | US$5.025.477 | US$656.343 | 13.232.081.183 XMX |
| 1009 |  PANTHEON X XPN | US$0,005623 | 17,68% | -27,09% | US$3.510.424 | US$25.016,44 | 624.336.211 XPN |
| 1010 |  Matrix AI Network MAN | US$0,02335 | 23,45% | -23,70% | US$5.003.080 | US$85.902,42 | 214.302.042 MAN |
| 1011 |  Valobit VBIT | US$0,01026 | 10,18% | -9,46% | US$4.981.355 | US$57.467,15 | 485.342.063 VBIT |
| 1012 |  Restart Energy MWAT MWAT | US$0,009926 | -12,03% | 22,01% | US$4.962.814 | US$10.935,64 | 500.000.000 MWAT |
| 1013 |  DEJAVE DJV | US$2.821,00 | 5,16% | -13,74% | US$4.956.493 | US$99.383,37 | 1.757 DJV |
| 1014 |  ODEM ODE | US$0,02251 | 8,91% | -17,68% | US$4.931.114 | US$4.212,81 | 219.110.098 ODE |
| 1015 |  Insured Finance INFI | US$0,6870 | -4,02% | -9,19% | US$4.917.927 | US$1.830.654 | 7.158.724 INFI |
| 1016 |  Neumark NEU | US$0,1469 | 0,19% | -11,56% | US$4.929.273 | US$4.123,96 | 33.550.384 NEU |
| 1017 |  BLink BLINK | US$0,02897 | 19,83% | -28,90% | US$4.910.484 | US$340.096 | 169.507.265 BLINK |
| 1018 |  UnlimitedIP UIP | US$0,003663 | 2,71% | -26,51% | US$4.863.913 | US$240.295 | 1.327.878.350 UIP |
| 1019 |  Skrumble Network SKM | US$0,004758 | 11,33% | -21,87% | US$4.861.252 | US$822.230 | 1.021.680.996 SKM |
| 1020 |  T.OS TOSC | US$0,005955 | 10,04% | -26,78% | US$4.896.078 | US$992,50 | 822.127.338 TOSC |
| 1021 |  HitChain HIT | US$0,00007960 | 1,64% | -21,15% | US$4.890.649 | US$137.150 | 61.440.000.000 HIT |
| 1022 |  Precium PCM | US$0,006573 | 2,25% | -16,86% | US$4.913.417 | US$382.898 | 747.525.000 PCM |
| 1023 |  GridCoin GRC | US$0,01171 | 14,58% | -6,72% | US$4.829.750 | US$16.134,71 | 412.317.249 GRC |
| 1024 |  U Network UUU | US$0,0006894 | 3,10% | -9,63% | US$4.822.266 | US$389.468 | 6.994.600.000 UUU |
| 1025 |  Insights Network INSTAR | US$0,02449 | 32,70% | 31,58% | US$4.819.402 | US$73.581,93 | 196.753.508 INSTAR |
| 1026 |  YOU COIN YOU | US$0,008660 | 0,14% | -21,77% | US$4.816.220 | US$867.809 | 556.120.198 YOU |
| 1027 |  Penta PNT | US$0,0002207 | -36,41% | -50,65% | US$4.637.053 | US$248.783 | 21.014.319.521 PNT |
| 1028 |  DECOIN DTEP | US$0,08735 | 5,80% | 2,22% | US$4.749.763 | US$281.579 | 54.378.009 DTEP |
| 1029 |  MAP Protocol MAP | US$0,01500 | -0,89% | 2,34% | US$4.778.652 | US$204.352 | 318.474.889 MAP |
| 1030 |  Panda Yield BBOO | US$6,65 | 16,96% | -48,26% | US$4.690.200 | US$816.599 | 705.250 BBOO |
| 1031 |  Stake DAO SDT | US$6,59 | 4,02% | -31,22% | US$4.668.614 | US$1.128.257 | 708.604 SDT |
| 1032 |  Plair PLA | US$0,0001754 | 26,08% | 104,15% | US$4.492.670 | US$243.577 | 25.610.108.545 PLA |
| 1033 |  BackPacker Coin BPC | US$0,7439 | 9,97% | 4,95% | US$4.647.379 | US$22.658,41 | 6.247.100 BPC |
| 1034 |  MIR COIN MIR | US$0,006003 | -5,44% | -0,73% | US$4.685.819 | US$204.226 | 780.627.481 MIR |
| 1035 |  OKCash OK | US$0,05808 | 10,61% | -13,34% | US$4.616.713 | US$12.374,12 | 79.484.513 OK |
| 1036 |  TENT TENT | US$0,1395 | 11,02% | -16,53% | US$4.610.801 | US$493.176 | 33.058.828 TENT |
| 1037 |  Game.com GTC | US$0,006017 | 4,19% | -17,10% | US$4.581.789 | US$153.618 | 761.444.190 GTC |
| 1038 |  Swarm SWM | US$0,05896 | 10,67% | -5,81% | US$4.609.788 | US$28.572,43 | 78.189.670 SWM |
| 1039 |  Growth DeFi GRO | US$29,52 | 22,52% | 1,15% | US$4.535.618 | US$64.926,63 | 153.627 GRO |
| 1040 |  TronEuropeRewardCoin TERC | US$0,01832 | -3,26% | -21,10% | US$4.467.944 | - | 243.856.129 TERC |
| 1041 |  Sense SENSE | US$0,004926 | -5,18% | 1,48% | US$4.457.668 | US$21,48 | 904.883.079 SENSE |
| 1042 |  ToaCoin TOA | US$0,0004965 | 10,01% | -8,44% | US$4.465.205 | - | 8.994.021.185 TOA |
| 1043 |  Digix Gold Token DGX | US$58,24 | 6,40% | 3,34% | US$4.463.695 | US$975.189 | 76.642 DGX |
| 1044 |  Global Social Chain GSC | US$0,007660 | 11,85% | -10,49% | US$4.456.785 | US$135.636 | 581.849.230 GSC |
| 1045 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,008970 | 9,15% | 5,41% | US$4.493.411 | US$197.363 | 500.919.986 MCI |
| 1046 |  Blockchain Certified Data Token BCDT | US$0,1169 | 5,79% | -17,28% | US$4.421.536 | US$17.568,56 | 37.835.044 BCDT |
| 1047 |  Footballcoin XFC | US$0,01175 | 22,43% | 114,05% | US$4.401.085 | US$392.426 | 374.660.526 XFC |
| 1048 |  Vexanium VEX | US$0,006077 | 15,02% | -4,76% | US$4.457.998 | US$171.042 | 733.642.279 VEX |
| 1049 |  Minereum MNE | US$0,3813 | 1,22% | -20,42% | US$4.394.115 | US$75.312,87 | 11.524.888 MNE |
| 1050 |  Monavale MONA | US$816,17 | 19,40% | 5,57% | US$4.375.949 | US$117.717 | 5.362 MONA |
Tabel di atas menampilkan halaman 21 dari total 85 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.