Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  HalalChain HLC | US$0,003290 | -35,79% | -61,04% | US$1.279.977 | US$104.788 | 389.009.995 HLC |
| 1152 |  Pascal PASC | US$0,09112 | 2,82% | -19,66% | US$3.079.375 | US$73.980,37 | 33.794.950 PASC |
| 1153 |  CEEK VR CEEK | US$0,004679 | -8,78% | -29,18% | US$3.105.153 | US$230.815 | 663.654.460 CEEK |
| 1154 |  indaHash IDH | US$0,007593 | -7,77% | 19,53% | US$3.036.823 | US$266,47 | 399.936.259 IDH |
| 1155 |  HOMIHELP HOMI | US$2,62 | 15,00% | -4,29% | US$3.015.332 | US$53.271,50 | 1.150.359 HOMI |
| 1156 |  Apex CPX | US$0,005836 | 7,09% | -14,51% | US$3.019.683 | - | 517.390.718 CPX |
| 1157 |  UGAS UGAS | US$0,01745 | 4,84% | -14,38% | US$2.996.019 | US$474.645 | 171.719.420 UGAS |
| 1158 |  Sylo SYLO | US$0,001233 | 1,61% | -10,47% | US$2.997.005 | US$129.407 | 2.431.617.492 SYLO |
| 1159 |  Base Protocol BASE | US$1,38 | -5,64% | -12,84% | US$2.977.943 | US$450.582 | 2.156.856 BASE |
| 1160 |  VINchain VIN | US$0,004622 | 51,52% | 30,64% | US$2.727.615 | US$237.904 | 590.108.901 VIN |
| 1161 |  Enigma ENG | US$0,2117 | 33,49% | -8,15% | US$2.962.318 | US$157.069 | 13.993.018 ENG |
| 1162 |  Insureum ISR | US$0,01409 | 65,05% | 37,76% | US$3.016.712 | US$364.101 | 214.048.583 ISR |
| 1163 |  FedoraCoin TIPS | US$0,00001393 | -0,65% | -34,31% | US$2.956.303 | US$12.198,38 | 212.269.865.434 TIPS |
| 1164 |  EZOOW EZW | US$0,0002561 | 10,02% | -8,58% | US$2.957.936 | - | 11.551.907.115 EZW |
| 1165 |  KuboCoin KUBO | US$0,00003264 | -27,63% | -9,39% | US$2.960.635 | - | 90.708.745.843 KUBO |
| 1166 |  Datum DAT | US$0,002058 | 36,30% | 12,14% | US$2.876.334 | US$195.330 | 1.397.966.673 DAT |
| 1167 |  Pinkcoin PINK | US$0,007941 | 17,38% | -13,85% | US$3.378.853 | US$48.780,10 | 425.508.163 PINK |
| 1168 |  Gourmet Galaxy GUM | US$0,8873 | 8,49% | -19,25% | US$2.938.744 | US$1.254.227 | 3.312.145 GUM |
| 1169 |  DeVault DVT | US$0,008192 | 21,01% | 36,10% | US$2.897.664 | US$6.509,41 | 353.733.846 DVT |
| 1170 |  XMON XMON | US$1.924,91 | 28,54% | -7,13% | US$2.877.575 | US$71.619,11 | 1.495 XMON |
| 1171 |  BiFi BIFI | US$0,03811 | 12,35% | -16,22% | US$2.859.278 | US$1.022.021 | 75.035.272 BIFI |
| 1172 |  Mallcoin MLC | US$0,01630 | 10,18% | -11,73% | US$2.871.855 | - | 176.136.853 MLC |
| 1173 |  VeriSafe VSF | US$0,0002638 | 10,08% | -11,45% | US$2.870.183 | - | 10.880.544.815 VSF |
| 1174 |  Ditto DITTO | US$1,11 | 8,73% | 13,74% | US$2.848.344 | US$774.946 | 2.570.142 DITTO |
| 1175 |  NAGA NGC | US$0,03917 | 23,31% | -3,11% | US$2.818.472 | US$522,09 | 71.960.165 NGC |
| 1176 |  Eureka Coin ERK | US$0,04224 | 6,93% | 29,61% | US$2.808.946 | US$48.173,13 | 66.493.049 ERK |
| 1177 |  Omni OMNI | US$4,99 | 0,55% | -14,87% | US$2.805.913 | US$814.712 | 562.851 OMNI |
| 1178 |  Internxt INXT | US$4,45 | 133,48% | 106,95% | US$2.800.055 | US$146.008 | 629.610 INXT |
| 1179 |  Evedo EVED | US$0,1948 | 27,41% | 16,57% | US$2.760.662 | US$2.223.956 | 14.171.690 EVED |
| 1180 |  TurtleCoin TRTL | US$0,00002932 | 3,80% | -23,24% | US$2.801.429 | US$444.772 | 95.550.604.697 TRTL |
| 1181 |  PhoenixDAO PHNX | US$0,04960 | 10,40% | -18,50% | US$2.819.229 | US$208.254 | 56.837.758 PHNX |
| 1182 |  TrueFeedBack TFB | US$0,001179 | -3,81% | 10,10% | US$2.780.590 | US$340.452 | 2.357.575.089 TFB |
| 1183 |  MobileGo MGO | US$0,02778 | -18,90% | -28,24% | US$2.778.087 | US$2.856.700 | 99.996.877 MGO |
| 1184 |  MASQ MASQ | US$0,1921 | 7,97% | -26,80% | US$2.765.030 | US$3.016,68 | 14.394.389 MASQ |
| 1185 |  Netbox Coin NBX | US$0,03585 | 6,17% | 13,51% | US$2.765.960 | US$97.448,37 | 77.144.104 NBX |
| 1186 |  VeriCoin VRC | US$0,08241 | 5,56% | -17,86% | US$2.760.862 | US$537.965 | 33.500.338 VRC |
| 1187 |  ContentBox BOX | US$0,001936 | 6,69% | -11,22% | US$2.745.364 | US$2.849.463 | 1.418.382.470 BOX |
| 1188 |  HYCON HYC | US$0,001033 | 5,51% | -14,38% | US$2.758.144 | US$501.100 | 2.669.042.028 HYC |
| 1189 |  Ethverse ETHV | US$0,1953 | 21,28% | 11,06% | US$2.731.839 | US$48.576,91 | 13.988.756 ETHV |
| 1190 |  THEKEY TKY | US$0,0004378 | 15,21% | -21,48% | US$2.719.235 | US$67.565,38 | 6.210.789.109 TKY |
| 1191 |  Tierion TNT | US$0,006367 | 58,53% | -5,46% | US$2.728.028 | US$35.069,18 | 428.481.269 TNT |
| 1192 |  Kingdom Game 4.0 KDG | US$0,08765 | -0,21% | 0,78% | US$2.724.214 | US$12.454,19 | 31.080.481 KDG |
| 1193 |  Ormeus Ecosystem ECO | US$0,001209 | 53,07% | 27,39% | US$2.697.075 | US$126.222 | 2.230.453.136 ECO |
| 1194 |  Expanse EXP | US$0,1423 | -1,60% | -16,86% | US$2.676.782 | US$41.187,65 | 18.805.100 EXP |
| 1195 |  Cryptopay CPAY | US$0,03911 | -14,69% | 8,35% | US$2.673.979 | US$2.207,54 | 68.378.738 CPAY |
| 1196 |  EOSDT EOSDT | US$1,00 | 1,15% | 0,23% | US$2.646.721 | US$433.057 | 2.642.505 EOSDT |
| 1197 |  Cred LBA | US$0,003145 | -1,11% | -32,23% | US$2.642.756 | US$682.931 | 840.410.205 LBA |
| 1198 |  NativeCoin N8V | US$0,1067 | 10,01% | -8,46% | US$2.625.773 | - | 24.599.777 N8V |
| 1199 |  CoTrader COT | US$0,0001372 | -31,65% | -37,72% | US$2.591.940 | US$68.503,14 | 18.886.520.618 COT |
| 1200 |  OIN Finance OIN | US$0,6283 | 3,62% | -33,83% | US$2.599.488 | US$848.941 | 4.137.460 OIN |
Tabel di atas menampilkan halaman 24 dari total 85 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.