Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FujiCoin FJC | US$0,0004965 | 10,01% | -8,44% | US$1.639.502 | US$0,01000 | 3.302.360.569 FJC |
| 1352 |  Connectome CNTM | US$1,35 | -0,73% | -3,99% | US$1.638.456 | US$775.611 | 1.210.675 CNTM |
| 1353 |  Phoenixcoin PXC | US$0,01985 | 33,30% | 40,78% | US$1.625.955 | US$438,36 | 81.906.925 PXC |
| 1354 |  PieDAO DEFI++ DEFI++ | US$4,84 | 8,94% | -12,08% | US$1.623.161 | US$1.990,57 | 335.150 DEFI++ |
| 1355 |  DOC.COM MTC | US$0,002124 | 13,58% | -20,60% | US$1.618.456 | US$4.860,11 | 761.900.123 MTC |
| 1356 |  Zen Protocol ZP | US$0,07112 | 28,56% | 27,78% | US$1.609.952 | US$820,46 | 22.636.450 ZP |
| 1357 |  Carbon CRBN | US$0,09559 | 5,83% | -17,28% | US$1.613.128 | US$160.351 | 16.874.711 CRBN |
| 1358 |  SpectrumCash XSM | US$0,0004963 | 10,04% | -8,47% | US$1.611.543 | - | 3.247.236.428 XSM |
| 1359 |  PUBLISH NEWS | US$0,008023 | 7,08% | -6,45% | US$1.599.670 | - | 199.387.431 NEWS |
| 1360 |  Stabilize STBZ | US$12,04 | 14,49% | -50,19% | US$1.601.973 | US$137.681 | 133.000 STBZ |
| 1361 |  Safex Cash SFX | US$0,02007 | 7,57% | -9,75% | US$1.600.278 | US$12.978,74 | 79.747.823 SFX |
| 1362 |  PayPie PPP | US$0,01931 | 10,23% | 15,19% | US$1.593.461 | - | 82.500.000 PPP |
| 1363 |  Xaurum XAUR | US$0,02233 | 30,23% | -36,35% | US$1.589.777 | US$33.452,00 | 71.186.187 XAUR |
| 1364 |  Birake BIR | US$0,01761 | 11,41% | -10,71% | US$1.588.710 | US$2.499,68 | 90.200.518 BIR |
| 1365 |  Pivot Token PVT | US$0,0003101 | 6,81% | -20,09% | US$1.592.233 | US$382.871 | 5.135.200.000 PVT |
| 1366 |  Project WITH WIKEN | US$0,004776 | 6,30% | -16,23% | US$1.602.242 | US$155.462 | 335.451.107 WIKEN |
| 1367 |  Golden Goose GOLD | US$0,02168 | 5,57% | -41,31% | US$1.579.827 | US$319.224 | 72.860.770 GOLD |
| 1368 |  DubaiCoin DBIX | US$0,3668 | 16,60% | -10,20% | US$1.563.527 | US$11.497,46 | 4.263.172 DBIX |
| 1369 |  Venus BCH vBCH | US$10,02 | 8,93% | -20,52% | US$1.547.650 | - | 154.392 vBCH |
| 1370 |  Apollon Limassol APL | US$6,25 | 11,83% | 17,78% | US$1.563.704 | - | 250.010 APL |
| 1371 |  Phantasma Energy KCAL | US$0,03971 | -8,78% | -24,34% | US$1.546.239 | US$13.684,09 | 38.942.241 KCAL |
| 1372 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01216 | 15,71% | -27,56% | US$1.542.568 | US$636.771 | 126.901.359 FOUR |
| 1373 |  hybrix HY | US$0,6621 | 0,57% | -8,53% | US$1.532.223 | US$2.587,47 | 2.314.168 HY |
| 1374 |  ebirah EBRH | US$3,61 | 25,48% | 0,00% | US$1.532.824 | US$136.606 | 425.000 EBRH |
| 1375 |  ALLY ALY | US$0,0006576 | 3,59% | -21,68% | US$1.512.485 | US$9.718,96 | 2.300.000.000 ALY |
| 1376 |  Ixcoin IXC | US$0,07196 | 10,04% | -8,81% | US$1.523.821 | - | 21.175.709 IXC |
| 1377 |  CloakCoin CLOAK | US$0,2714 | -0,52% | 3,57% | US$1.518.193 | US$3.966,42 | 5.593.540 CLOAK |
| 1378 |  Kambria KAT | US$0,001300 | 11,13% | 2,53% | US$1.542.322 | US$118.302 | 1.186.300.218 KAT |
| 1379 |  LanaCoin LANA | US$0,0007444 | 9,97% | -8,49% | US$1.503.119 | - | 2.019.175.752 LANA |
| 1380 |  Cashbery Coin CBC | US$0,02233 | 20,70% | -4,24% | US$1.500.458 | - | 67.186.714 CBC |
| 1381 |  Scry.info DDD | US$0,003375 | -2,92% | -16,39% | US$1.485.215 | US$50.208,08 | 440.057.074 DDD |
| 1382 |  Humaniq HMQ | US$0,007903 | 10,00% | -24,64% | US$1.468.553 | US$57.850,19 | 185.811.695 HMQ |
| 1383 |  Libertas Token LIBERTAS | US$0,01607 | 7,84% | -11,19% | US$1.461.997 | US$1.801,75 | 90.954.933 LIBERTAS |
| 1384 |  8X8 PROTOCOL EXE | US$0,004732 | 11,28% | -0,02% | US$1.466.796 | US$29.965,90 | 310.000.000 EXE |
| 1385 |  CannabisCoin CANN | US$0,01887 | 10,01% | -49,59% | US$1.457.014 | - | 77.231.176 CANN |
| 1386 |  Tolar TOL | US$0,006525 | 11,41% | 9,17% | US$1.460.346 | US$58.130,33 | 223.815.125 TOL |
| 1387 |  OLXA OLXA | US$0,001064 | 8,65% | -11,20% | US$1.446.473 | US$3.099,35 | 1.359.420.210 OLXA |
| 1388 |  DAOBet BET | US$0,008635 | -13,00% | -27,97% | US$1.444.348 | US$583,60 | 167.270.821 BET |
| 1389 |  KanadeCoin KNDC | US$0,0002639 | 10,04% | -8,67% | US$1.443.704 | - | 5.471.056.500 KNDC |
| 1390 |  Bottos BTO | US$0,002480 | 3,39% | -19,70% | US$1.354.080 | US$114.085 | 546.000.153 BTO |
| 1391 |  Karbo KRB | US$0,1598 | 3,50% | -3,25% | US$1.431.123 | US$1.265,55 | 8.953.389 KRB |
| 1392 |  Banca BANCA | US$0,00007974 | 14,74% | -43,56% | US$1.429.387 | US$52.769,06 | 17.926.481.684 BANCA |
| 1393 |  Machi X MCX | US$0,004489 | 16,76% | -6,58% | US$1.425.530 | US$602,48 | 317.540.821 MCX |
| 1394 |  Omnitude ECOM | US$0,01659 | -35,38% | -13,25% | US$1.075.423 | US$2.063.911 | 64.813.301 ECOM |
| 1395 |  Perth Mint Gold Token PMGT | US$1.721,81 | -1,82% | -5,27% | US$1.417.400 | US$56.520,22 | 823 PMGT |
| 1396 |  Japan Content Token JCT | US$0,004829 | 10,33% | -10,32% | US$1.415.584 | - | 293.150.782 JCT |
| 1397 |  Fountain FTN | US$0,01631 | 8,96% | 62,99% | US$1.446.452 | US$20.220,69 | 88.674.658 FTN |
| 1398 |  Xiotri XIOT | US$319,03 | 12,53% | -28,74% | US$1.409.491 | US$751,90 | 4.418 XIOT |
| 1399 |  SmileyCoin SMLY | US$0,00008762 | 10,69% | -10,42% | US$1.384.946 | US$559,31 | 15.806.193.400 SMLY |
| 1400 |  ChartEx CHART | US$0,06919 | 27,48% | -27,09% | US$1.383.721 | US$209.342 | 20.000.000 CHART |
Tabel di atas menampilkan halaman 28 dari total 85 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.