Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DDKoin DDK | US$0,5752 | 10,86% | -14,04% | US$983.646 | US$52.449,56 | 1.710.000 DDK |
| 1502 |  eosDAC EOSDAC | US$0,001484 | 7,01% | -19,88% | US$980.801 | US$12.659,24 | 660.755.177 EOSDAC |
| 1503 |  Origin Sport ORS | US$0,003263 | 8,49% | -12,80% | US$978.885 | US$2.297.486 | 299.999.850 ORS |
| 1504 |  Auxilium AUX | US$0,005549 | 3,87% | -10,52% | US$749.508 | US$60.727,66 | 135.072.611 AUX |
| 1505 |  Lition LIT | US$0,02736 | 17,81% | -40,74% | US$972.345 | US$207.514 | 35.542.029 LIT |
| 1506 |  Tokoin TOKO | US$0,005446 | 13,68% | -3,58% | US$972.989 | US$46.697,87 | 178.664.008 TOKO |
| 1507 |  Incent INCNT | US$0,02085 | -51,36% | -69,96% | US$959.510 | US$98,17 | 46.016.425 INCNT |
| 1508 |  EchoLink EKO | US$0,001926 | 9,46% | -7,85% | US$962.784 | US$121.936 | 500.000.000 EKO |
| 1509 |  QANplatform QARK | US$0,05014 | 11,11% | -6,59% | US$955.620 | US$46,06 | 19.057.960 QARK |
| 1510 |  Ubex UBEX | US$0,0002846 | -4,73% | -42,76% | US$951.597 | US$242.575 | 3.343.945.628 UBEX |
| 1511 |  Pakcoin PAK | US$0,01390 | -3,72% | -5,08% | US$953.184 | US$448,34 | 68.594.750 PAK |
| 1512 |  DexKit KIT | US$1,19 | 10,10% | -7,17% | US$949.171 | US$912.302 | 798.898 KIT |
| 1513 |  Zebi Token ZEBI | US$0,001732 | 23,78% | 1,10% | US$950.932 | US$8.818,83 | 549.009.683 ZEBI |
| 1514 |  Rivetz RVT | US$0,03573 | 11,69% | -16,18% | US$937.595 | US$668,60 | 26.244.468 RVT |
| 1515 |  pEOS PEOS | US$0,001132 | -13,20% | 55,68% | US$937.590 | US$62,16 | 828.353.669 PEOS |
| 1516 |  Rotten ROT | US$0,01556 | 18,67% | -12,26% | US$938.756 | US$24.785,77 | 60.313.786 ROT |
| 1517 |  Tidex Token TDX | US$0,09850 | 3,58% | 89,31% | US$936.274 | - | 9.504.980 TDX |
| 1518 |  Waves Community Token WCT | US$0,09330 | 9,97% | -8,49% | US$933.004 | - | 9.999.947 WCT |
| 1519 |  RigoBlock GRG | US$0,7063 | 35,34% | -4,34% | US$933.087 | - | 1.321.094 GRG |
| 1520 |  Veil VEIL | US$0,01090 | 6,33% | -14,19% | US$938.482 | US$967,56 | 86.077.880 VEIL |
| 1521 |  Flixxo FLIXX | US$0,01095 | 120,55% | -3,87% | US$923.211 | US$1.806,39 | 84.323.675 FLIXX |
| 1522 |  Merebel MERI | US$0,1494 | 6,17% | -11,20% | US$925.465 | US$261,71 | 6.195.344 MERI |
| 1523 |  Doge Token DOGET | US$0,0001026 | -2,56% | 98,87% | US$915.207 | - | 8.917.018.107 DOGET |
| 1524 |  Nexxo NEXXO | US$0,004304 | 46,29% | 43,79% | US$923.802 | US$137,23 | 214.654.884 NEXXO |
| 1525 |  Memetic / PepeCoin MEME | US$0,03226 | 9,97% | -23,75% | US$963.678 | US$4.473,40 | 29.873.823 MEME |
| 1526 |  Eden EDN | US$0,001534 | 17,90% | -31,85% | US$920.562 | US$68.067,00 | 600.000.000 EDN |
| 1527 |  Patron PAT | US$0,002324 | 13,33% | 8,05% | US$915.373 | US$9.494,98 | 393.938.955 PAT |
| 1528 |  SignatureChain SIGN | US$0,001128 | -37,51% | -4,60% | US$863.567 | US$4.712,86 | 765.779.225 SIGN |
| 1529 |  DAPS Coin DAPS | US$0,00001584 | 7,09% | -13,52% | US$918.299 | US$37.081,12 | 57.977.796.500 DAPS |
| 1530 |  Carboncoin CARBON | US$0,00005959 | -86,80% | -79,18% | US$917.211 | US$0,01000 | 15.392.022.544 CARBON |
| 1531 |  The ChampCoin TCC | US$0,005177 | 40,63% | 36,39% | US$909.921 | US$50.845,07 | 175.749.859 TCC |
| 1532 |  SIBCoin SIB | US$0,04766 | 8,87% | -7,50% | US$906.100 | US$1.261,13 | 19.011.536 SIB |
| 1533 |  BOScoin BOS | US$0,001062 | 1,82% | -0,89% | US$919.339 | US$1,11 | 865.842.501 BOS |
| 1534 |  Bitcoin Confidential BC | US$0,0001217 | 4,40% | -14,37% | US$896.775 | US$31.752,62 | 7.365.901.523 BC |
| 1535 |  NeoWorld Cash NASH | US$0,00003802 | -0,17% | -17,36% | US$901.393 | - | 23.709.948.546 NASH |
| 1536 |  COVA COVA | US$0,0003550 | 6,45% | 4,72% | US$886.010 | US$101.198 | 2.496.011.000 COVA |
| 1537 |  Neurotoken NTK | US$0,01131 | 4,21% | -14,75% | US$892.086 | US$472,97 | 78.906.618 NTK |
| 1538 |  Lightstreams PHT | US$0,01926 | -9,59% | 67,27% | US$887.669 | US$2.038,09 | 46.095.992 PHT |
| 1539 |  Titan Coin TTN | US$0,0009734 | 7,92% | -19,50% | US$886.631 | US$38,16 | 910.820.150 TTN |
| 1540 |  Freicoin FRC | US$0,01538 | 9,97% | -8,49% | US$882.019 | - | 57.330.817 FRC |
| 1541 |  ATN ATN | US$0,009500 | 5,32% | -22,41% | US$800.885 | US$14.519,66 | 84.302.524 ATN |
| 1542 |  Fundamenta FMTA | US$0,9893 | 29,51% | 20,05% | US$866.247 | US$4.225.685 | 875.635 FMTA |
| 1543 |  PegNet PEG | US$0,0003969 | -31,15% | 0,92% | US$884.255 | US$2.315,31 | 2.227.955.499 PEG |
| 1544 |  GoldenPyrex GPYX | US$0,08621 | 11,37% | -18,48% | US$862.119 | US$3.527,22 | 9.999.999 GPYX |
| 1545 |  Smartshare SSP | US$0,0001921 | 12,50% | -22,10% | US$891.245 | US$118.926 | 4.639.918.911 SSP |
| 1546 |  BlockMesh BMH | US$0,003141 | 28,41% | 66,35% | US$857.745 | US$13.154,64 | 273.039.971 BMH |
| 1547 |  CryptoTask CTASK | US$0,6500 | 12,44% | -43,99% | US$853.416 | US$125.525 | 1.312.924 CTASK |
| 1548 |  BeatzCoin BTZC | US$0,0003886 | -29,92% | 38,97% | US$853.298 | US$87,68 | 2.195.783.178 BTZC |
| 1549 |  BQT BQTX | US$0,001451 | 8,20% | 19,67% | US$848.362 | US$1.604,92 | 584.505.737 BQTX |
| 1550 |  ExclusiveCoin EXCL | US$0,1454 | 5,02% | -14,86% | US$850.888 | US$9.260,33 | 5.851.627 EXCL |
Tabel di atas menampilkan halaman 31 dari total 85 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.