Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Bitsdaq BQQQ | US$0,0001625 | 102,64% | 65,77% | US$436.137 | US$327,22 | 2.684.354.113 BQQQ |
| 1703 |  Axe AXE | US$0,08194 | 9,16% | 4,28% | US$431.068 | US$98.430,67 | 5.260.968 AXE |
| 1704 |  Elementeum ELET | US$0,08260 | 13,33% | 114,54% | US$431.451 | - | 5.223.113 ELET |
| 1705 |  FLIP FLP | US$0,007703 | -0,42% | 6,10% | US$431.013 | US$9,97 | 55.955.000 FLP |
| 1706 |  Actinium ACM | US$0,01414 | -10,27% | -29,05% | US$409.352 | US$34.932,57 | 28.944.450 ACM |
| 1707 |  ChessCoin CHESS | US$0,007941 | 9,97% | -8,49% | US$429.047 | - | 54.032.769 CHESS |
| 1708 |  EveriToken EVT | US$0,01883 | 65,08% | 229,93% | US$425.727 | US$118,31 | 22.614.716 EVT |
| 1709 |  Zeusshield ZSC | US$0,0003651 | -9,41% | -10,91% | US$427.063 | US$392,38 | 1.169.566.883 ZSC |
| 1710 |  GoldMint MNTP | US$0,2219 | 55,66% | 17,87% | US$424.997 | US$158,23 | 1.914.997 MNTP |
| 1711 |  Nerva XNV | US$0,02481 | 12,21% | -4,68% | US$422.279 | US$102,16 | 17.017.723 XNV |
| 1712 |  Deri Protocol DERI | US$0,3778 | -27,08% | -46,45% | US$410.560 | US$367.787 | 1.086.769 DERI |
| 1713 |  AllSafe ASAFE | US$0,04496 | 4,98% | -27,88% | US$411.136 | US$1.524,34 | 9.145.370 ASAFE |
| 1714 |  Solaris XLR | US$0,2860 | 9,96% | -7,56% | US$414.225 | US$33.984,40 | 1.448.441 XLR |
| 1715 |  CustomContractNetwork CCN | US$0,0002560 | 10,06% | -8,59% | US$414.880 | - | 1.620.841.876 CCN |
| 1716 |  Alt.Estate token ALT | US$0,0005707 | 9,97% | -8,49% | US$413.307 | - | 724.180.756 ALT |
| 1717 |  JustBet WINR | US$0,0004232 | 7,79% | 43,44% | US$406.982 | US$599.585 | 961.692.175 WINR |
| 1718 |  Masari MSR | US$0,02683 | 29,30% | -21,49% | US$407.226 | US$277,61 | 15.180.820 MSR |
| 1719 |  SophiaTX SPHTX | US$0,001223 | 10,38% | -11,26% | US$404.617 | - | 330.877.003 SPHTX |
| 1720 |  Keep4r KP4R | US$5,12 | -10,65% | -37,58% | US$402.459 | US$58.059,75 | 78.608 KP4R |
| 1721 |  Blockmason Credit Protocol BCPT | US$0,003450 | 28,43% | 10,16% | US$400.707 | US$3.244,02 | 116.158.667 BCPT |
| 1722 |  PYRO Network PYRO | US$0,0004963 | 95,41% | 77,23% | US$401.982 | US$9,93 | 809.987.403 PYRO |
| 1723 |  Ethereum Meta ETHM | US$0,000008028 | -7,38% | -25,48% | US$401.492 | US$2.389,13 | 50.010.379.198 ETHM |
| 1724 |  Beer Money BEER | US$0,01635 | 3,57% | 16,48% | US$400.530 | US$14.856,13 | 24.500.000 BEER |
| 1725 |  PUBLYTO Token PUB | US$0,0002666 | 9,80% | -9,51% | US$399.332 | - | 1.497.764.594 PUB |
| 1726 |  PolypuX PUX | US$0,009959 | 4,63% | -14,47% | US$398.360 | US$24.633,01 | 40.000.000 PUX |
| 1727 |  EtherGem EGEM | US$0,02046 | 21,78% | 25,75% | US$398.554 | US$11.163,01 | 19.483.114 EGEM |
| 1728 |  Stipend SPD | US$0,03449 | 154,93% | -9,15% | US$397.383 | US$9,25 | 11.521.178 SPD |
| 1729 |  AceD ACED | US$0,001985 | 9,97% | 22,01% | US$395.984 | US$15,36 | 199.475.507 ACED |
| 1730 |  Lethean LTHN | US$0,0004965 | 10,01% | -8,46% | US$395.079 | - | 795.787.039 LTHN |
| 1731 |  Devery EVE | US$0,006167 | 1,49% | -31,77% | US$387.984 | US$9.489,00 | 62.917.116 EVE |
| 1732 |  Yap Stone YAP | US$0,002519 | 9,16% | -18,50% | US$377.876 | US$874,48 | 150.000.000 YAP |
| 1733 |  PENG PENG | US$0,00004963 | 9,97% | -8,49% | US$388.707 | - | 7.832.381.098 PENG |
| 1734 |  LunchMoney LMY | US$0,004820 | 37,57% | -23,81% | US$386.632 | US$319,53 | 80.218.847 LMY |
| 1735 |  CryptoAds Marketplace CRAD | US$0,02751 | 2,29% | 23,61% | US$392.434 | US$92.930,65 | 14.265.943 CRAD |
| 1736 |  Lisk Machine Learning LML | US$0,003196 | -14,34% | -40,99% | US$383.470 | US$523,44 | 120.000.000 LML |
| 1737 |  Parkgene GENE | US$0,001300 | -27,78% | -48,00% | US$383.189 | US$65,11 | 294.760.863 GENE |
| 1738 |  Centric Cash CNS | US$0,0001768 | 3,66% | -3,95% | US$381.233 | US$257.850 | 2.155.874.040 CNS |
| 1739 |  Ink INK | US$0,0007947 | -13,04% | -44,42% | US$368.680 | US$59.821,34 | 463.910.527 INK |
| 1740 |  Po.et POE | US$0,0001214 | -3,57% | -21,02% | US$381.266 | US$2.410,39 | 3.141.592.653 POE |
| 1741 |  Ellaism ELLA | US$0,008936 | 10,01% | -3,08% | US$377.903 | US$151,50 | 42.288.271 ELLA |
| 1742 |  CoinFi COFI | US$0,001736 | 18,46% | -26,49% | US$372.184 | US$57.444,23 | 214.403.034 COFI |
| 1743 |  BZEdge BZE | US$0,0001252 | 10,47% | -0,28% | US$374.959 | US$1.343,26 | 2.995.148.750 BZE |
| 1744 |  BetterBetting BETR | US$0,001305 | 13,33% | 8,17% | US$372.218 | - | 285.140.472 BETR |
| 1745 |  SuperCoin SUPER | US$0,006948 | 2,64% | 156,22% | US$368.983 | US$1,66 | 53.106.803 SUPER |
| 1746 |  MAX Exchange Token MAX | US$0,2041 | 2,08% | -5,28% | US$367.169 | US$68.572,94 | 1.798.551 MAX |
| 1747 |  e-Gulden EFL | US$0,02135 | -94,29% | -95,26% | US$366.184 | US$2,18 | 17.153.153 EFL |
| 1748 |  Synergy SNRG | US$0,07447 | 10,01% | -9,07% | US$364.727 | - | 4.897.672 SNRG |
| 1749 |  Lunyr LUN | US$0,1579 | 19,85% | -10,69% | US$362.779 | US$88.988,39 | 2.297.853 LUN |
| 1750 |  Internet of People IOP | US$0,02680 | 9,97% | -8,47% | US$360.757 | - | 13.461.469 IOP |
| 1751 |  BiblePay BBP | US$0,0001561 | 10,64% | 9,64% | US$398.594 | US$46.996,76 | 2.552.987.248 BBP |
Tabel di atas menampilkan halaman 35 dari total 85 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.