Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  InvestFeed IFT | US$0,001489 | 10,04% | 174,58% | US$284.937 | - | 191.381.257 IFT |
| 1803 |  Neutron NTRN | US$0,007246 | 10,04% | -25,76% | US$283.464 | US$0,01000 | 39.121.694 NTRN |
| 1804 |  SafeInsure SINS | US$0,01389 | 33,84% | 2,42% | US$282.867 | US$960,12 | 20.369.675 SINS |
| 1805 |  IONChain IONC | US$0,002327 | -4,10% | 15,72% | US$281.959 | US$4.735,85 | 121.180.605 IONC |
| 1806 |  Bitether BTR | US$0,004963 | 9,97% | -8,49% | US$281.567 | - | 56.735.293 BTR |
| 1807 |  Datawallet DXT | US$0,0007198 | -4,08% | -30,34% | US$280.893 | US$10.297,49 | 390.222.225 DXT |
| 1808 |  Dogeswap DOGES | US$17,65 | 80,64% | 66,06% | US$280.672 | US$6.655,13 | 15.902 DOGES |
| 1809 |  VouchForMe IPL | US$0,001147 | 25,18% | -2,41% | US$280.117 | US$1.727,90 | 244.162.500 IPL |
| 1810 |  Niobium Coin NBC | US$0,004467 | 33,18% | 2,94% | US$279.729 | US$0,01000 | 62.627.668 NBC |
| 1811 |  adToken ADT | US$0,0003482 | 52,11% | -40,67% | US$276.446 | US$2.732,13 | 794.000.000 ADT |
| 1812 |  WandX WAND | US$0,02227 | 13,33% | -16,72% | US$272.660 | - | 12.244.135 WAND |
| 1813 |  Vidulum VDL | US$0,03789 | 16,10% | 24,82% | US$271.358 | US$1.348,88 | 7.161.625 VDL |
| 1814 |  Photon PHO | US$0,000007010 | 6,26% | -15,80% | US$269.577 | - | 38.458.121.133 PHO |
| 1815 |  Bigbom BBO | US$0,0007846 | -29,40% | -43,01% | US$263.596 | US$121.009 | 335.947.891 BBO |
| 1816 |  BitSend BSD | US$0,008948 | 0,02% | -16,66% | US$269.366 | US$3,48 | 30.102.375 BSD |
| 1817 |  DecentBet DBET | US$0,001424 | 2,76% | 59,59% | US$268.665 | US$873,24 | 188.632.973 DBET |
| 1818 |  PWR Coin PWR | US$0,00002770 | 14,92% | 55,39% | US$267.665 | US$303,84 | 9.664.500.811 PWR |
| 1819 |  Playkey PKT | US$0,01680 | 12,07% | -10,32% | US$267.421 | US$88.214,20 | 15.914.614 PKT |
| 1820 |  TenUp TUP | US$0,01787 | -5,71% | -28,36% | US$265.793 | US$205,88 | 14.871.437 TUP |
| 1821 |  CryptoVerificationCoin CVCC | US$0,4556 | -21,39% | -32,74% | US$265.423 | US$0,01000 | 582.595 CVCC |
| 1822 |  HeartBout HB | US$0,004963 | 10,04% | -8,49% | US$265.487 | US$9.333,44 | 53.495.267 HB |
| 1823 |  Matrexcoin MAC | US$0,01191 | 5,57% | -8,49% | US$264.138 | US$1,76 | 22.176.440 MAC |
| 1824 |  AMATEN AMA | US$0,03480 | 13,84% | -15,12% | US$263.452 | US$158,70 | 7.571.323 AMA |
| 1825 |  2GIVE 2GIVE | US$0,0004965 | 10,01% | -8,46% | US$261.364 | - | 526.450.854 2GIVE |
| 1826 |  Kuverit KUV | US$0,0001107 | 1,81% | -15,86% | US$262.628 | US$39,55 | 2.372.100.055 KUV |
| 1827 |  Scorum Coins SCR | US$0,008858 | 9,44% | 21,17% | US$259.222 | US$4.107,33 | 29.265.075 SCR |
| 1828 |  BidiPass BDP | US$0,0006391 | -11,00% | -13,17% | US$247.111 | US$519,42 | 386.631.337 BDP |
| 1829 |  Thrive Token THRT | US$0,002482 | 10,01% | 52,14% | US$256.293 | US$6.431,81 | 103.247.500 THRT |
| 1830 |  Decentralized Crypto Token DCTO | US$0,0002560 | 9,99% | -8,61% | US$254.190 | - | 993.067.232 DCTO |
| 1831 |  Alchemint Standards SDS | US$0,0007981 | 10,51% | 16,86% | US$253.744 | US$119,77 | 317.946.798 SDS |
| 1832 |  Zeepin ZPT | US$0,0005087 | 10,99% | -19,21% | US$254.345 | US$24.283,94 | 500.000.000 ZPT |
| 1833 |  Helix HLIX | US$0,007941 | 17,30% | -12,80% | US$253.049 | US$23,67 | 31.868.087 HLIX |
| 1834 |  Qbao QBT | US$0,003858 | 8,35% | -32,50% | US$252.156 | US$15.778,65 | 65.351.403 QBT |
| 1835 |  Insula ISLA | US$0,3306 | 17,84% | -25,64% | US$251.633 | US$8.422,92 | 761.051 ISLA |
| 1836 |  EnterCoin ENTRC | US$0,04397 | 46,26% | -32,15% | US$250.503 | US$38.298,08 | 5.696.850 ENTRC |
| 1837 |  Almace Shards ALMX | US$24,95 | 9,88% | -34,77% | US$249.537 | US$24,34 | 10.000 ALMX |
| 1838 |  ImageCoin IMG | US$0,02202 | -1,07% | -10,80% | US$241.114 | US$153.516 | 10.948.072 IMG |
| 1839 |  Sociall SCL | US$0,01489 | -43,08% | -54,24% | US$248.846 | US$22,25 | 16.714.020 SCL |
| 1840 |  BitCash BITC | US$0,01154 | 11,96% | -15,87% | US$256.256 | US$21.862,16 | 22.198.153 BITC |
| 1841 |  ZeuxCoin ZUC | US$0,001402 | -5,37% | -17,09% | US$266.404 | US$8.778,20 | 189.999.899 ZUC |
| 1842 |  Bezop BEZ | US$0,004501 | 17,06% | -22,84% | US$250.660 | - | 55.685.931 BEZ |
| 1843 |  Wrapped Basic CryptoKitties WCK | US$3,75 | 27,05% | -41,25% | US$246.124 | US$2.891,81 | 65.610 WCK |
| 1844 |  Ethereum Gold ETG | US$0,01209 | -43,58% | -58,46% | US$244.286 | US$0,1300 | 20.199.973 ETG |
| 1845 |  Rublix RBLX | US$0,01184 | 9,60% | -19,56% | US$245.555 | US$4.662,43 | 20.745.871 RBLX |
| 1846 |  DraftCoin DFT | US$0,02800 | 24,44% | 3,64% | US$244.042 | US$18,31 | 8.715.912 DFT |
| 1847 |  AC3 AC3 | US$0,0004963 | 10,04% | -8,47% | US$243.678 | - | 491.008.312 AC3 |
| 1848 |  Energycoin ENRG | US$0,001986 | 46,68% | -8,46% | US$242.921 | US$0,05000 | 122.325.446 ENRG |
| 1849 |  OptiToken OPTI | US$0,008173 | -30,35% | -14,45% | US$242.734 | - | 29.699.545 OPTI |
| 1850 |  HeroNode HER | US$0,0002191 | 10,51% | 75,60% | US$241.959 | US$37,60 | 1.104.440.665 HER |
| 1851 |  Switch ESH | US$0,01986 | -3,18% | -28,33% | US$240.600 | US$152.531 | 12.113.793 ESH |
Tabel di atas menampilkan halaman 37 dari total 85 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.