Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Feellike FLL | US$0,08004 | -0,17% | 0,03% | US$142.903 | US$29,78 | 1.785.468 FLL |
| 1953 |  Emerald Crypto EMD | US$0,007439 | 89,33% | 4,76% | US$142.219 | US$0,5800 | 19.117.129 EMD |
| 1954 |  MesChain MES | US$0,0001799 | 30,48% | -4,57% | US$138.091 | US$22,02 | 767.672.602 MES |
| 1955 |  ITO Utility Token IUT | US$0,001489 | 10,01% | -31,35% | US$137.268 | - | 92.163.649 IUT |
| 1956 |  IGToken IG | US$0,00003110 | 10,02% | -12,37% | US$135.817 | US$11.576,26 | 4.367.046.088 IG |
| 1957 |  Bolivarcoin BOLI | US$0,008834 | 8,75% | -8,49% | US$135.531 | US$41,99 | 15.342.342 BOLI |
| 1958 |  Eternity ENT | US$0,01440 | 10,01% | -8,46% | US$135.347 | - | 9.400.744 ENT |
| 1959 |  Fantasy Sports DFS | US$0,02436 | -3,44% | -11,46% | US$134.786 | - | 5.532.031 DFS |
| 1960 |  Aditus ADI | US$0,0005709 | 4,83% | 8,56% | US$133.660 | US$61.513,47 | 234.110.888 ADI |
| 1961 |  Defis XGM | US$0,0009926 | 9,97% | 84,51% | US$133.558 | US$113,23 | 134.558.580 XGM |
| 1962 |  PEPS Coin PEPS | US$0,002986 | -5,29% | -8,23% | US$130.843 | US$215,88 | 43.820.525 PEPS |
| 1963 |  PopularCoin POP | US$0,00003130 | -89,78% | -91,55% | US$129.841 | US$0,9400 | 4.148.685.808 POP |
| 1964 |  SnodeCoin SND | US$0,002979 | -26,66% | -57,75% | US$128.236 | US$169,05 | 43.049.969 SND |
| 1965 |  HorusPay HORUS | US$0,0001458 | 10,50% | -22,33% | US$127.301 | - | 872.861.114 HORUS |
| 1966 |  Evil Coin EVIL | US$0,005958 | 10,01% | -8,46% | US$125.230 | US$0,01000 | 21.020.383 EVIL |
| 1967 |  Italian Lira ITL | US$0,000004963 | -45,02% | -54,25% | US$124.070 | US$245,16 | 24.999.999.998 ITL |
| 1968 |  Donu DONU | US$0,02432 | 9,97% | -37,71% | US$123.313 | - | 5.070.895 DONU |
| 1969 |  CryptoCarbon CCRB | US$0,004963 | 9,97% | -16,79% | US$122.535 | - | 24.690.718 CCRB |
| 1970 |  Ouroboros OURO | US$0,003900 | -7,14% | 18,18% | US$122.057 | US$1.841,19 | 31.296.749 OURO |
| 1971 |  ZINC ZINC | US$0,02162 | -40,13% | -29,27% | US$120.705 | US$3.340,58 | 5.583.588 ZINC |
| 1972 |  Mainstream For The Underground MFTU | US$0,0001118 | -75,22% | -8,92% | US$120.175 | - | 1.075.139.615 MFTU |
| 1973 |  VULCANO VULC | US$0,0004965 | 10,01% | -8,46% | US$119.872 | - | 241.450.731 VULC |
| 1974 |  Fortuna FOTA | US$0,0002478 | -8,15% | -76,34% | US$118.944 | US$1.598,05 | 479.997.016 FOTA |
| 1975 |  EOS TRUST EOST | US$0,00001565 | -75,05% | -31,89% | US$117.658 | US$1,10 | 7.518.810.122 EOST |
| 1976 |  Bitcoin Incognito XBI | US$0,008896 | 35,66% | -11,66% | US$115.933 | US$134,06 | 13.031.736 XBI |
| 1977 |  Elysian ELY | US$0,001191 | 5,91% | -4,41% | US$116.630 | US$93.303,31 | 97.966.210 ELY |
| 1978 |  SF Capital SFCP | US$0,001141 | 33,12% | 16,44% | US$114.144 | US$6,47 | 99.999.500 SFCP |
| 1979 |  Narrative NRVE | US$0,001373 | 8,72% | -37,88% | US$113.202 | - | 82.428.004 NRVE |
| 1980 |  Netko NETKO | US$0,009429 | 9,97% | -8,49% | US$113.471 | - | 12.033.765 NETKO |
| 1981 |  Dynamite DYNMT | US$0,2958 | 21,04% | 39,90% | US$110.011 | US$67.594,98 | 371.868 DYNMT |
| 1982 |  Litecoin Plus LCP | US$0,03970 | -11,14% | -26,78% | US$109.275 | US$321,95 | 2.752.341 LCP |
| 1983 |  Unify UNIFY | US$0,005958 | 1,55% | -15,50% | US$108.339 | US$12.317,71 | 18.185.085 UNIFY |
| 1984 |  Privatix PRIX | US$0,09780 | 177,84% | 62,46% | US$107.770 | US$28.819,07 | 1.101.900 PRIX |
| 1985 |  vSlice VSL | US$0,003226 | 9,97% | 98,31% | US$107.712 | - | 33.390.496 VSL |
| 1986 |  SparksPay SPK | US$0,01136 | 34,67% | 15,77% | US$107.440 | US$15,80 | 9.453.690 SPK |
| 1987 |  DABANKING DAB | US$0,02081 | -0,17% | 0,04% | US$106.523 | - | 5.118.932 DAB |
| 1988 |  Global Currency Reserve GCR | US$0,0009926 | 9,97% | -8,49% | US$106.219 | - | 107.014.849 GCR |
| 1989 |  EXMR FDN EXMR | US$0,01702 | 71,38% | 12,79% | US$107.377 | US$4.373,36 | 6.310.751 EXMR |
| 1990 |  WABnetwork WAB | US$0,000007673 | 67,62% | -10,06% | US$107.060 | US$1,82 | 13.953.531.973 WAB |
| 1991 |  Rebased REB2 | US$0,7001 | 10,04% | -18,15% | US$105.564 | - | 150.776 REB2 |
| 1992 |  EtherInc ETI | US$0,0003300 | 9,97% | -8,49% | US$105.104 | - | 318.472.252 ETI |
| 1993 |  Rupee RUP | US$0,002481 | -14,03% | -24,57% | US$104.992 | US$0,8300 | 42.311.300 RUP |
| 1994 |  Ignition IC | US$0,07519 | -31,97% | 0,99% | US$104.536 | US$91,56 | 1.390.352 IC |
| 1995 |  Martkist MARTK | US$0,006740 | 18,36% | 33,31% | US$104.514 | US$9.443,88 | 15.505.978 MARTK |
| 1996 |  BTC Lite BTCL | US$0,005459 | -32,80% | -37,09% | US$102.085 | US$16,33 | 18.700.000 BTCL |
| 1997 |  pulltherug.finance RUGZ | US$10,67 | -2,93% | -4,14% | US$100.713 | US$4.066,60 | 9.437 RUGZ |
| 1998 |  BitCoen BEN | US$0,01439 | 963,72% | 784,77% | US$100.745 | - | 7.000.000 BEN |
| 1999 |  SHPING SHPING | US$0,00006259 | 47,35% | 17,11% | US$99.088 | US$5.121,21 | 1.583.041.697 SHPING |
| 2000 |  Bitnation XPAT | US$0,000003291 | -43,34% | -16,45% | US$98.763 | - | 30.011.995.338 XPAT |
| 2001 |  Veles VLS | US$0,07655 | 40,61% | 2,09% | US$98.318 | US$49,44 | 1.284.330 VLS |
Tabel di atas menampilkan halaman 40 dari total 85 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.