Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  EDRCoin EDRC | US$0,01241 | 10,04% | -38,16% | US$36.368 | - | 2.931.224 EDRC |
| 2153 |  ETHplode ETHPLO | US$0,0008201 | 9,28% | -6,09% | US$35.893 | US$8,41 | 43.765.485 ETHPLO |
| 2154 |  BERNcash BERN | US$0,0004965 | 10,01% | -54,23% | US$35.365 | - | 71.234.301 BERN |
| 2155 |  ZeusNetwork ZEUS | US$0,0000004963 | 9,97% | -8,47% | US$34.740 | US$1,68 | 70.000.000.000 ZEUS |
| 2156 |  HyperQuant HQT | US$0,0003286 | 7,39% | -23,71% | US$32.862 | US$2.852,20 | 100.000.000 HQT |
| 2157 |  Connect Coin XCON | US$0,0008437 | -6,47% | -22,20% | US$32.901 | US$24,48 | 38.996.796 XCON |
| 2158 |  Celeum CLX | US$0,006306 | 10,51% | -12,20% | US$32.335 | - | 5.127.335 CLX |
| 2159 |  Gossip Coin GOSS | US$0,0009926 | 10,04% | -8,47% | US$32.238 | US$5,83 | 32.479.221 GOSS |
| 2160 |  Kora Network Token KNT | US$0,00009389 | 10,51% | -12,20% | US$31.512 | US$16,23 | 335.625.000 KNT |
| 2161 |  SWYFT SWYFTT | US$0,04382 | 4,28% | -2,06% | US$30.976 | US$9.252,51 | 706.940 SWYFTT |
| 2162 |  Joint Ventures JOINT | US$0,001408 | 11,75% | -15,03% | US$31.333 | US$3.935,12 | 22.248.085 JOINT |
| 2163 |  ARAW ARAW | US$0,00001565 | -90,58% | -12,19% | US$31.199 | US$0,1600 | 1.993.576.188 ARAW |
| 2164 |  FuzzBalls FUZZ | US$0,006452 | 9,97% | -8,47% | US$31.161 | - | 4.829.945 FUZZ |
| 2165 |  FUZE Token FUZE | US$39,73 | 12,89% | 3,63% | US$30.501 | US$33.193,52 | 768 FUZE |
| 2166 |  TajCoin TAJ | US$0,001489 | 10,01% | 37,31% | US$30.740 | - | 20.639.257 TAJ |
| 2167 |  Save and Gain SANDG | US$0,009988 | 38,41% | -7,92% | US$30.610 | - | 3.064.800 SANDG |
| 2168 |  Mchain MAR | US$0,0005326 | 5,17% | -7,96% | US$30.333 | US$56,90 | 56.951.150 MAR |
| 2169 |  Tourist Token TOTO | US$0,000005578 | 35,30% | 2,75% | US$30.308 | US$5,79 | 5.433.323.630 TOTO |
| 2170 |  GoHelpFund HELP | US$0,002481 | 129,09% | 156,47% | US$30.142 | US$109,18 | 12.147.167 HELP |
| 2171 |  PayCoin XPY | US$0,002481 | 10,04% | -34,62% | US$29.765 | - | 11.995.342 XPY |
| 2172 |  SCRIV NETWORK SCRIV | US$0,001178 | 5,41% | 8,59% | US$29.145 | US$144,48 | 24.744.362 SCRIV |
| 2173 |  Intelligent Trading Foundation ITT | US$0,002933 | 10,44% | 48,48% | US$28.788 | - | 9.814.899 ITT |
| 2174 |  Mining Core Coin MCC | US$0,0008284 | 4,77% | -29,63% | US$28.545 | US$11.212,91 | 34.458.624 MCC |
| 2175 |  XOVBank XOV | US$0,0002034 | 10,65% | -18,43% | US$28.449 | US$289.121 | 139.838.002 XOV |
| 2176 |  Cryptrust CTRT | US$0,000004001 | -46,58% | -51,56% | US$28.379 | US$1.575,83 | 7.092.756.485 CTRT |
| 2177 |  GeyserCoin GSR | US$0,01985 | 15,76% | -14,88% | US$28.327 | US$39,87 | 1.426.957 GSR |
| 2178 |  KWHCoin KWH | US$0,00001565 | 10,51% | -12,20% | US$28.284 | - | 1.807.438.681 KWH |
| 2179 |  Mobile Crypto Pay Coin MCPC | US$0,002852 | 26,37% | -12,05% | US$27.510 | US$6,91 | 9.647.081 MCPC |
| 2180 |  Global Crypto Alliance CALL | US$0,0003474 | 10,04% | 6,76% | US$27.222 | US$21,03 | 78.358.515 CALL |
| 2181 |  Squorum SQR | US$0,001985 | 9,97% | -63,40% | US$27.024 | US$0,6000 | 13.613.403 SQR |
| 2182 |  Shivers SHVR | US$0,0004963 | 10,04% | -8,47% | US$27.024 | - | 54.453.298 SHVR |
| 2183 |  HashNet BitEco HNB | US$0,0009004 | -0,17% | 0,04% | US$26.689 | - | 29.640.456 HNB |
| 2184 |  Ultragate ULG | US$0,002482 | 37,51% | -23,70% | US$26.615 | US$5,38 | 10.721.774 ULG |
| 2185 |  Kemacoin KEMA | US$0,001092 | -13,56% | -16,09% | US$26.607 | US$4,67 | 24.360.241 KEMA |
| 2186 |  Exosis EXO | US$0,05105 | -5,08% | 31,18% | US$26.353 | US$19,19 | 516.268 EXO |
| 2187 |  BLOC.MONEY BLOC | US$0,001489 | 9,97% | -31,35% | US$26.239 | US$137,34 | 17.623.616 BLOC |
| 2188 |  Bitcoiin B2G | US$0,0004963 | 10,04% | -54,24% | US$26.185 | - | 52.761.896 B2G |
| 2189 |  Business Credit Alliance Chain BCAC | US$0,00005402 | -24,07% | -30,74% | US$25.072 | US$132,61 | 464.074.437 BCAC |
| 2190 |  MustangCoin MST | US$0,04021 | 10,01% | -8,46% | US$25.348 | - | 630.343 MST |
| 2191 |  Natmin Pure Escrow NAT | US$0,0001565 | 10,51% | -12,16% | US$25.286 | - | 161.588.985 NAT |
| 2192 |  ACE (TokenStars) ACE | US$0,002081 | 5,64% | -5,23% | US$25.176 | - | 12.095.419 ACE |
| 2193 |  Italo XTA | US$0,0009926 | -22,05% | -14,24% | US$24.965 | US$53,14 | 25.152.032 XTA |
| 2194 |  Scanetchain SWC | US$0,00002978 | 10,04% | -71,10% | US$24.998 | US$179,94 | 839.506.297 SWC |
| 2195 |  AmsterdamCoin AMS | US$0,0004963 | 9,97% | -8,49% | US$24.914 | - | 50.201.886 AMS |
| 2196 |  X-Coin XCO | US$0,001986 | 10,01% | -8,46% | US$24.595 | - | 12.384.976 XCO |
| 2197 |  NevaCoin NEVA | US$0,004468 | 10,01% | -3,08% | US$24.269 | - | 5.431.630 NEVA |
| 2198 |  ParkByte PKB | US$0,004963 | 10,04% | -8,47% | US$23.643 | - | 4.764.026 PKB |
| 2199 |  BLAST BLAST | US$0,0004963 | -38,65% | -8,57% | US$23.632 | US$2,73 | 47.618.519 BLAST |
| 2200 |  MarteXcoin MXT | US$0,004963 | 22,27% | -29,61% | US$23.674 | US$1,45 | 4.770.266 MXT |
| 2201 |  TravelNote TVNT | US$0,01092 | 0,80% | 54,86% | US$23.511 | US$1.688,34 | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 44 dari total 85 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.