Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  BNBUP BNBUP | US$567,42 | 36,30% | -9,58% | - | US$45.941.735 | - |
| 2353 |  Compound Dai CDAI | US$0,02120 | -0,17% | 0,21% | - | US$44.344.508 | - |
| 2354 |  Amun Bitcoin 3x Daily Long BTC3L | US$10,28 | 10,62% | 0,22% | - | US$39.861.346 | - |
| 2355 |  BTCDOWN BTCDOWN | US$0,07874 | -20,07% | 21,87% | - | US$36.944.325 | - |
| 2356 |  Xeno Token XNO | US$0,3683 | -0,27% | 112,47% | - | US$35.141.781 | - |
| 2357 |  Basis Gold BAG | US$0,8738 | -4,74% | -19,86% | - | US$33.697.788 | - |
| 2358 |  Compound USD Coin CUSDC | US$0,02168 | -0,04% | 0,05% | - | US$32.217.442 | - |
| 2359 |  BigBoys Industry BBI | US$416,10 | 17,76% | 0,00% | - | US$31.560.277 | - |
| 2360 |  Amun Ether 3x Daily Long ETH3L | US$1,79 | 22,07% | -30,89% | - | US$31.441.130 | - |
| 2361 |  ETHUP ETHUP | US$99,15 | 26,18% | -32,23% | - | US$30.605.686 | - |
| 2362 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,003843 | -31,67% | 6,37% | - | US$28.494.993 | - |
| 2363 |  Ontology Gas ONG | US$0,5343 | 2,00% | -2,67% | - | US$30.985.291 | - |
| 2365 |  ADAUP ADAUP | US$121,54 | -1,54% | 28,65% | - | US$26.058.392 | - |
| 2366 |  Value Liquidity VALUE | US$5,71 | 24,05% | 1,14% | - | US$21.766.551 | - |
| 2367 |  ETHDOWN ETHDOWN | US$0,008324 | -21,86% | 10,68% | - | US$19.505.940 | - |
| 2368 |  Alchemix ALCX | US$1.038,46 | 71,09% | 0,00% | - | US$17.950.348 | - |
| 2369 |  Apple Finance APLP | US$0,1268 | -3,38% | -60,24% | - | US$18.171.396 | - |
| 2370 |  UNIUP UNIUP | US$21,30 | 40,35% | -42,91% | - | US$15.525.163 | - |
| 2371 |  Rai Reflex Index RAI | US$3,27 | -1,15% | 1,12% | - | US$13.371.532 | - |
| 2372 |  DOTUP DOTUP | US$154,29 | 10,31% | -10,20% | - | US$11.796.493 | - |
| 2373 |  HOPR HOPR | US$0,8720 | 12,63% | 0,00% | - | US$11.810.975 | - |
| 2374 |  BSCEX BSCX | US$18,45 | 22,68% | 16,72% | - | US$11.679.498 | - |
| 2375 |  SUSHIUP SUSHIUP | US$86,77 | 46,53% | 31,46% | - | US$10.934.702 | - |
| 2376 |  ADADOWN ADADOWN | US$0,0004842 | 0,67% | -58,26% | - | US$11.374.910 | - |
| 2377 |  bDollar BDO | US$1,08 | -3,57% | -16,47% | - | US$10.153.899 | - |
| 2378 |  Yobit Token YO | US$1.977,67 | 1,23% | -14,79% | - | US$9.609.604 | - |
| 2379 |  3X Long Bitcoin Token BULL | US$61.205,27 | 30,10% | -31,25% | - | US$8.319.193 | - |
| 2380 |  Viking Swap VIKING | US$32,17 | -24,41% | 0,00% | - | US$9.152.367 | - |
| 2381 |  OASISBloc OSB | US$0,4987 | 12,65% | 102,52% | - | US$9.234.102 | - |
| 2382 |  Australian Dollar Token AUDT | US$0,7707 | -0,23% | -2,13% | - | US$8.776.979 | - |
| 2383 |  VEROX VRX | US$466,05 | 19,74% | 19,45% | - | US$8.284.824 | - |
| 2384 |  Basis Gold Share BAGS | US$301,60 | -6,97% | -27,79% | - | US$8.284.573 | - |
| 2385 |  Lendhub LHB | US$0,7004 | 22,56% | -56,60% | - | US$7.740.808 | - |
| 2386 |  MOTIV Protocol MOV | US$0,01856 | 4,15% | -68,19% | - | US$7.513.311 | - |
| 2387 |  SUP SUP | US$67,00 | -0,11% | -1,14% | - | US$7.405.340 | - |
| 2388 |  3X Long Ethereum Token ETHBULL | US$3.556,85 | 34,08% | -45,58% | - | US$7.104.681 | - |
| 2389 |  XRPUP XRPUP | US$3,02 | 11,68% | -37,03% | - | US$7.077.724 | - |
| 2390 |  PlayDapp PLA | US$0,3482 | 6,72% | -1,17% | - | US$6.828.606 | - |
| 2391 |  BNBDOWN BNBDOWN | US$0,001851 | -41,18% | -32,46% | - | US$7.101.218 | - |
| 2392 |  Wifi Coin WIFI | US$0,7345 | 5,71% | 4,98% | - | US$6.784.347 | - |
| 2393 |  YFIUP YFIUP | US$6,46 | 26,80% | -24,76% | - | US$6.779.001 | - |
| 2394 |  SXPUP SXPUP | US$1,22 | 21,19% | -34,93% | - | US$6.655.047 | - |
| 2395 |  DeFi Pulse Index DPI | US$414,54 | 12,30% | -5,46% | - | US$6.701.716 | - |
| 2396 |  UnFederalReserve ERSDL | US$0,1034 | 27,04% | 50,59% | - | US$6.449.069 | - |
| 2397 |  AAVEUP AAVEUP | US$123,07 | 16,93% | -6,79% | - | US$6.501.799 | - |
| 2398 |  HecoFi HFI | US$0,1423 | -3,58% | -48,90% | - | US$6.303.782 | - |
| 2399 |  LTCUP LTCUP | US$21,71 | 15,59% | -44,33% | - | US$6.125.890 | - |
| 2400 |  RamenSwap RAMEN | US$18,05 | 16,14% | -41,89% | - | US$5.933.755 | - |
| 2401 |  ethArt ARTE | US$20,70 | 5,70% | -24,35% | - | US$5.926.660 | - |
| 2402 |  G999 G999 | US$0,01740 | -2,98% | -6,91% | - | US$5.854.370 | - |
Tabel di atas menampilkan halaman 48 dari total 85 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.