Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  3X Long Chainlink Token LINKBULL | US$484,48 | 37,77% | -54,72% | - | US$1.022.298 | - |
| 2554 |  Whole Network NODE | US$0,0004693 | 8,64% | -17,67% | - | US$1.001.199 | - |
| 2555 |  Font FONT | US$5,80 | 53,33% | 0,00% | - | US$986.984 | - |
| 2556 |  SHIBA INU SHIB | US$0,00000001387 | 11,94% | 113,74% | - | US$991.095 | - |
| 2557 |  DxSale Network SALE | US$0,2038 | -10,55% | 25,92% | - | US$945.120 | - |
| 2558 |  Govi GOVI | US$2,96 | 10,59% | -4,12% | - | US$942.095 | - |
| 2559 |  Jasmy JASMY | US$2,96 | 18,19% | 54,47% | - | US$941.121 | - |
| 2560 |  Strudel Finance $TRDL | US$4,58 | 25,47% | -27,09% | - | US$932.286 | - |
| 2561 |  FNK wallet FNK | US$19,13 | 2,03% | -5,37% | - | US$932.305 | - |
| 2562 |  protocol finance PFI | US$162,75 | 30,12% | -38,26% | - | US$931.855 | - |
| 2563 |  Medium MDM | US$0,3977 | 1,88% | 1,57% | - | US$917.322 | - |
| 2564 |  Bat True Share BTS | US$119,68 | 24,88% | 10,92% | - | US$880.535 | - |
| 2565 |  Armor NXM arNXM | US$44,48 | 13,03% | -20,07% | - | US$861.582 | - |
| 2566 |  Metis MTS | US$1,28 | 17,69% | -22,02% | - | US$877.086 | - |
| 2567 |  Warp Finance WARP | US$841,21 | 33,76% | 7,28% | - | US$856.890 | - |
| 2568 |  TokenPocket TPT | US$0,03130 | 24,74% | -52,03% | - | US$834.122 | - |
| 2569 |  Pteria PTERIA | US$5,41 | -33,74% | -86,23% | - | US$898.139 | - |
| 2570 |  YAM v3 YAM | US$3,14 | 5,57% | -39,48% | - | US$838.347 | - |
| 2571 |  Fire Protocol FIRE | US$0,9385 | 17,03% | -13,90% | - | US$836.489 | - |
| 2572 |  DefiDollar DAO DFD | US$0,5309 | -6,90% | -42,49% | - | US$824.469 | - |
| 2573 |  GOGO.finance GOGO | US$111,82 | -10,06% | -19,33% | - | US$839.590 | - |
| 2574 |  Coinzo Token CNZ | US$0,09881 | 9,19% | -11,84% | - | US$825.980 | - |
| 2575 |  Kaleido KAL | US$0,01189 | 11,04% | 23,99% | - | US$816.537 | - |
| 2576 |  Bitcicoin BITCI | US$0,005569 | 17,37% | 47,79% | - | US$816.826 | - |
| 2577 |  pBTC35A pBTC35A | US$117,01 | -2,24% | -3,40% | - | US$803.990 | - |
| 2578 |  Loon Network LOON | US$0,05441 | 0,06% | -26,43% | - | US$738.070 | - |
| 2579 |  3X Long Cosmos Token ATOMBULL | US$39,73 | 18,55% | -52,40% | - | US$345.878 | - |
| 2580 |  LBK LBK | US$0,01557 | 3,91% | 0,04% | - | US$747.825 | - |
| 2581 |  WaykiChain Governance Coin WGRT | US$0,004839 | -3,34% | -29,93% | - | US$754.374 | - |
| 2582 |  Handy HANDY | US$0,02821 | 3,22% | 77,63% | - | US$748.174 | - |
| 2583 |  Cross Finance CRP | US$0,006937 | 21,41% | -4,34% | - | US$735.246 | - |
| 2584 |  SmartKey SKEY | US$0,3293 | 9,14% | 3,65% | - | US$732.761 | - |
| 2585 |  BeeSwap BEE | US$11,55 | 13,33% | -56,39% | - | US$714.944 | - |
| 2586 |  Bit World Token BWB | US$0,008390 | 14,44% | 43,62% | - | US$747.244 | - |
| 2587 |  BambooDeFi BAMBOO | US$0,5282 | 15,35% | -48,67% | - | US$722.470 | - |
| 2588 |  Axion AXN | US$0,0002131 | 4,75% | -15,21% | - | US$678.766 | - |
| 2589 |  OVR OVR | US$0,4480 | 2,65% | 1,66% | - | US$670.346 | - |
| 2590 |  Bat True Dollar BTD | US$1,16 | -1,70% | -10,52% | - | US$669.166 | - |
| 2591 |  Apiary Fund Coin AFC | US$1,02 | 8,43% | -9,40% | - | US$661.552 | - |
| 2592 |  Dextoken DEXG | US$232,62 | -1,74% | -6,41% | - | US$674.663 | - |
| 2593 |  Stream Protocol STPL | US$0,03618 | 3,05% | -15,13% | - | US$675.909 | - |
| 2594 |  Libartysharetoken LST | US$0,1198 | 8,53% | -11,79% | - | US$661.730 | - |
| 2595 |  Mars Network MARS | US$0,03799 | 2,06% | 27,47% | - | US$663.873 | - |
| 2596 |  OnX Finance ONX | US$2,89 | 16,35% | -41,24% | - | US$652.883 | - |
| 2597 |  3X Long Matic Token MATICBULL | US$20,65 | 30,37% | 168,22% | - | US$637.184 | - |
| 2598 |  Prophecy PRY | US$0,08413 | 56,43% | 252,44% | - | US$636.600 | - |
| 2599 |  Hydra HYDRA | US$7,86 | -12,48% | 61,53% | - | US$641.458 | - |
| 2600 |  ViteX Coin VX | US$0,3597 | 14,40% | -3,64% | - | US$633.806 | - |
| 2601 |  QuiverX QRX | US$0,07128 | 10,38% | -11,56% | - | US$633.271 | - |
| 2602 |  ORO ORO | US$0,3845 | 12,89% | 9,61% | - | US$631.931 | - |
Tabel di atas menampilkan halaman 52 dari total 85 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.