Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  Wault Finance WAULT | US$32,02 | 18,17% | 0,00% | - | US$1.654.500 | - |
| 2504 |  FILDOWN FILDOWN | US$0,3795 | -18,52% | 2,18% | - | US$1.638.401 | - |
| 2505 |  BKEX Token BKK | US$0,1714 | 17,83% | -56,87% | - | US$1.594.273 | - |
| 2506 |  Gather GTH | US$0,2561 | 18,56% | 19,01% | - | US$1.541.825 | - |
| 2507 |  BT.Finance BT | US$42,88 | 18,65% | 0,00% | - | US$1.513.344 | - |
| 2508 |  Tether Gold XAUT | US$1.746,36 | 0,39% | -3,74% | - | US$1.490.235 | - |
| 2509 |  Ethereum Lightning ETLT | US$8,51 | 1,76% | 2,46% | - | US$1.424.495 | - |
| 2510 |  Shabu Shabu Finance KOBE | US$1,59 | 4,82% | -18,51% | - | US$1.505.052 | - |
| 2511 |  MobiePay MBX | US$0,02222 | -6,70% | 5,45% | - | US$1.403.145 | - |
| 2512 |  FastSwap FAST | US$9,39 | 15,60% | -32,97% | - | US$1.403.928 | - |
| 2513 |  ISTARDUST ISDT | US$0,0007970 | 4,01% | -46,87% | - | US$1.402.473 | - |
| 2514 |  Gera Coin GERA | US$0,7539 | 3,78% | 12,34% | - | US$1.393.979 | - |
| 2515 |  Mandala Exchange Token MDX | US$0,2219 | 5,71% | 17,91% | - | US$1.388.788 | - |
| 2516 |  Alpha5 A5T | US$1,80 | -5,04% | 27,04% | - | US$1.423.851 | - |
| 2517 |  The Luxury Coin TLB | US$47,81 | 0,11% | -0,97% | - | US$1.374.609 | - |
| 2518 |  3X Short Ethereum Token ETHBEAR | US$0,00009677 | -29,34% | 18,43% | - | US$1.345.684 | - |
| 2519 |  POC Blockchain POC | US$11,36 | 3,71% | -4,81% | - | US$1.371.731 | - |
| 2520 |  Dfinity (IOU) ICP | US$49,12 | 10,94% | -11,12% | - | US$1.363.086 | - |
| 2521 |  SXPDOWN SXPDOWN | US$0,000005953 | -32,65% | -62,80% | - | US$1.364.295 | - |
| 2522 |  Lotto LOTTO | US$0,1125 | 38,03% | -26,30% | - | US$1.348.900 | - |
| 2523 |  Interest Bearing ETH ibETH | US$1.632,62 | 11,62% | -12,93% | - | US$1.339.685 | - |
| 2524 |  xToken XTK | US$0,2724 | 50,28% | 0,00% | - | US$1.322.358 | - |
| 2525 |  UBU UBU | US$0,04778 | 4,80% | -11,95% | - | US$1.293.206 | - |
| 2526 |  UNION Protocol Governance Token UNN | US$0,05620 | 18,63% | 41,03% | - | US$1.227.815 | - |
| 2527 |  LTCDOWN LTCDOWN | US$0,01111 | -20,22% | -3,69% | - | US$1.229.572 | - |
| 2528 |  Gas Token Two GST2 | US$187,91 | 2,84% | -9,58% | - | US$1.219.044 | - |
| 2529 |  3X Long BNB Token BNBBULL | US$7.711,50 | 64,60% | -49,37% | - | US$1.224.781 | - |
| 2530 |  Innovation Blockchain Payment IBP | US$0,04170 | 10,50% | -13,09% | - | US$1.209.926 | - |
| 2531 |  King Swap $KING | US$0,2164 | 9,79% | -0,75% | - | US$1.190.992 | - |
| 2532 |  GRAP GRAP | US$0,3772 | 9,60% | -8,26% | - | US$1.182.131 | - |
| 2533 |  XTZDOWN XTZDOWN | US$0,1631 | -16,55% | -1,18% | - | US$1.185.368 | - |
| 2534 |  TosDis DIS | US$95,49 | 35,09% | -24,53% | - | US$1.170.596 | - |
| 2535 |  Tessla Coin TSLA | US$1,69 | 0,10% | -27,47% | - | US$1.123.968 | - |
| 2536 |  3X Long Altcoin Index Token ALTBULL | US$490,82 | 27,80% | -32,11% | - | US$1.121.279 | - |
| 2537 |  FolgoryUSD USDF | US$0,9973 | -0,27% | -0,48% | - | US$1.420.829 | - |
| 2538 |  Basis Share BAS | US$72,39 | 10,49% | -17,83% | - | US$1.116.969 | - |
| 2539 |  unilock.network UNL | US$2.759,12 | 139,78% | 64,11% | - | US$1.108.203 | - |
| 2540 |  Mushroom MUSH | US$58,13 | -7,68% | 0,00% | - | US$1.098.796 | - |
| 2541 |  BiLira TRYB | US$0,1360 | 2,63% | -2,68% | - | US$1.088.303 | - |
| 2542 |  HollyGold HGOLD | US$1,64 | -21,65% | -45,93% | - | US$1.083.978 | - |
| 2543 |  MCDEX MCB | US$13,95 | 20,59% | -14,17% | - | US$1.066.792 | - |
| 2544 |  Tcbcoin TCFX | US$1,40 | -11,51% | -30,67% | - | US$1.068.960 | - |
| 2545 |  Monster Slayer Cash MSC | US$1,51 | 5,91% | -2,40% | - | US$1.058.032 | - |
| 2546 |  HAPY Coin HAPY | US$0,009379 | 3,62% | -33,63% | - | US$1.051.032 | - |
| 2547 |  Midas Dollar Share MDS | US$6.237,72 | 23,73% | -16,56% | - | US$1.050.396 | - |
| 2548 |  Lien LIEN | US$48,64 | 5,09% | -16,89% | - | US$1.048.282 | - |
| 2549 |  Crypto Holding Frank Token CHFT | US$1,09 | -0,76% | -2,54% | - | US$754.333 | - |
| 2550 |  Decentralized Mining Exchange DMC | US$0,4346 | 4,14% | 0,00% | - | US$1.005.038 | - |
| 2551 |  KittenFinance KIF | US$132,77 | 30,79% | -18,45% | - | US$1.001.913 | - |
| 2552 |  Social Rocket ROCKS | US$1,60 | 61,24% | 255,81% | - | US$1.009.592 | - |
Tabel di atas menampilkan halaman 51 dari total 85 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.