Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Polkacover CVR | US$0,9699 | 14,79% | -17,72% | - | US$2.994.019 | - |
| 2454 |  7up Finance 7UP | US$6,18 | 15,93% | -53,51% | - | US$2.962.601 | - |
| 2455 |  Golff GOF | US$1,47 | 2,88% | -26,95% | - | US$2.937.198 | - |
| 2456 |  WEMIX WEMIX | US$0,1521 | 2,35% | -11,42% | - | US$2.776.226 | - |
| 2457 |  Electric Vehicle Zone EVZ | US$0,02141 | 30,95% | -0,71% | - | US$2.795.238 | - |
| 2458 |  Previse PRVS | US$2,55 | -5,35% | -6,26% | - | US$2.712.149 | - |
| 2459 |  Zero Exchange ZERO | US$0,2270 | 17,64% | -12,71% | - | US$2.541.726 | - |
| 2460 |  Hiblocks HIBS | US$0,001447 | -1,92% | 56,46% | - | US$2.646.332 | - |
| 2461 |  Compound Wrapped BTC CWBTC | US$1.001,02 | 9,44% | -8,61% | - | US$2.674.941 | - |
| 2462 |  DAOventures DVG | US$2,33 | 20,31% | -16,25% | - | US$2.621.496 | - |
| 2463 |  Butterfly Protocol BFLY | US$0,7088 | 58,43% | -0,87% | - | US$2.663.743 | - |
| 2464 |  StarLink SLNV2 | US$0,05627 | 4,67% | -51,06% | - | US$2.627.128 | - |
| 2465 |  sKLAY SKLAY | US$1,58 | 9,80% | -17,54% | - | US$2.635.132 | - |
| 2466 |  DigiCol DGCL | US$0,1887 | 50,63% | -9,65% | - | US$2.587.002 | - |
| 2467 |  Multiplier BMXX | US$60,50 | 0,00% | 0,00% | - | US$2.547.466 | - |
| 2468 |  Bintex Futures BNTX | US$1,29 | 1,58% | -3,66% | - | US$2.485.708 | - |
| 2469 |  TRXUP TRXUP | US$2,50 | 14,51% | -34,64% | - | US$2.415.668 | - |
| 2470 |  sBTC SBTC | US$49.526,67 | 10,65% | -7,01% | - | US$2.400.272 | - |
| 2471 |  Modefi MOD | US$3,04 | -2,31% | -23,50% | - | US$2.384.395 | - |
| 2472 |  PoolTogether POOL | US$22,12 | 22,69% | -33,42% | - | US$2.286.508 | - |
| 2473 |  Bilaxy Token BIA | US$0,01165 | 14,49% | -27,12% | - | US$2.258.558 | - |
| 2474 |  Earn Defi Coin EDC | US$23,51 | -3,93% | -56,35% | - | US$2.287.305 | - |
| 2475 |  VKENAF VKNF | US$0,3319 | 0,64% | 0,00% | - | US$2.290.124 | - |
| 2476 |  DexMex DEXM | US$0,2154 | 6,80% | 0,00% | - | US$2.152.632 | - |
| 2477 |  The Smokehouse SMOKE | US$2,84 | -11,56% | -8,35% | - | US$2.105.300 | - |
| 2478 |  MobileCoin MOB | US$5,04 | 9,33% | 13,74% | - | US$2.096.419 | - |
| 2479 |  Exeedme XED | US$0,4919 | -2,81% | -29,08% | - | US$2.082.616 | - |
| 2480 |  FILUP FILUP | US$4,82 | 15,56% | -3,09% | - | US$2.015.268 | - |
| 2481 |  Marginswap MFI | US$0,8230 | 0,00% | 0,00% | - | US$2.033.567 | - |
| 2482 |  AOS AOS | US$0,05015 | -2,92% | -8,09% | - | US$2.030.358 | - |
| 2483 |  Lua Token LUA | US$0,2489 | 4,25% | 146,35% | - | US$2.077.515 | - |
| 2484 |  Fromm Car FCR | US$0,002466 | -26,21% | -91,09% | - | US$2.020.272 | - |
| 2485 |  Bitcoin Vault BTCV | US$58,18 | 6,09% | -15,85% | - | US$1.971.038 | - |
| 2486 |  CyberFi Token CFi | US$23,71 | 24,28% | 158,24% | - | US$1.963.831 | - |
| 2487 |  XRPDOWN XRPDOWN | US$0,001680 | -18,59% | 39,50% | - | US$1.947.984 | - |
| 2488 |  3x Long Litecoin Token LTCBULL | US$6,05 | 20,41% | -48,15% | - | US$1.865.933 | - |
| 2489 |  Radicle RAD | US$14,31 | 18,05% | 0,00% | - | US$1.861.992 | - |
| 2490 |  3X Long Sushi Token SUSHIBULL | US$1,37 | 75,60% | -0,11% | - | US$1.808.804 | - |
| 2491 |  Peanut NUX | US$3,82 | -5,63% | -85,33% | - | US$1.839.143 | - |
| 2492 |  ALP Coin ALP | US$0,2599 | -0,09% | 0,00% | - | US$1.784.635 | - |
| 2493 |  BDCC Bitica COIN BDCC | US$0,8031 | -24,25% | -36,50% | - | US$1.657.611 | - |
| 2494 |  Taco Finance TACO | US$9,49 | 0,00% | 0,00% | - | US$1.760.120 | - |
| 2495 |  EOSDOWN EOSDOWN | US$0,3392 | -17,25% | 33,51% | - | US$1.761.798 | - |
| 2496 |  XLMDOWN XLMDOWN | US$0,009504 | -13,31% | -15,60% | - | US$1.778.446 | - |
| 2497 |  QuickSwap QUICK | US$565,55 | 10,82% | 0,00% | - | US$1.718.460 | - |
| 2498 |  Bitcoiva BCA | US$3,02 | -8,15% | 0,94% | - | US$1.716.036 | - |
| 2499 |  Soda Coin SOC | US$0,01011 | 9,71% | -9,28% | - | US$1.692.881 | - |
| 2500 |  LINKDOWN LINKDOWN | US$0,0009414 | -27,00% | 9,97% | - | US$1.689.607 | - |
| 2501 |  SocialGood SG | US$3,91 | 10,81% | 4,71% | - | US$1.660.471 | - |
| 2502 |  Midas Dollar MDO | US$2,79 | -4,31% | -60,49% | - | US$1.656.851 | - |
Tabel di atas menampilkan halaman 50 dari total 85 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.