Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  PROXI CREDIT | US$0,04670 | -1,51% | -25,41% | - | US$459.123 | - |
| 2654 |  Sora Validator Token VAL | US$2,79 | 18,19% | -13,24% | - | US$454.862 | - |
| 2655 |  MileVerse MVC | US$0,006944 | 9,78% | 4,93% | - | US$481.800 | - |
| 2656 |  Themis MIS | US$0,5244 | 10,79% | -37,67% | - | US$460.156 | - |
| 2657 |  UpBots UBXT | US$0,02463 | -2,52% | -10,67% | - | US$442.683 | - |
| 2658 |  Zytara dollar ZUSD | US$0,9769 | -1,83% | -1,55% | - | US$443.938 | - |
| 2659 |  PayAccept PAYT | US$0,08239 | -4,65% | -26,58% | - | US$439.653 | - |
| 2660 |  Crow Finance CROW | US$976,15 | -4,46% | -26,31% | - | US$439.414 | - |
| 2661 |  MixTrust MXT | US$0,003249 | 5,28% | -13,34% | - | US$436.348 | - |
| 2662 |  Polaris Share POLA | US$0,2493 | 3,01% | -10,53% | - | US$434.451 | - |
| 2663 |  Curate XCUR | US$1,41 | 17,32% | -22,37% | - | US$426.016 | - |
| 2664 |  nHBTC N0001 | US$0,9472 | 7,57% | -40,10% | - | US$422.315 | - |
| 2665 |  Lung Protocol L2P | US$0,0002480 | 14,38% | 3,64% | - | US$426.815 | - |
| 2666 |  fry.world FRIES | US$115,80 | 36,22% | -30,85% | - | US$423.871 | - |
| 2667 |  Yuan Chain Coin YCC | US$0,01912 | 9,30% | -4,34% | - | US$413.199 | - |
| 2668 |  Unicrypt UNC | US$0,08474 | 11,25% | -25,71% | - | US$394.913 | - |
| 2669 |  Hoge Finance HOGE | US$0,000003998 | 9,56% | 402,91% | - | US$420.126 | - |
| 2670 |  Zyro ZYRO | US$0,03181 | 2,40% | -2,11% | - | US$401.621 | - |
| 2671 |  MangoChain MGP | US$0,08984 | -0,94% | -5,04% | - | US$398.805 | - |
| 2672 |  Yfi.mobi YFIM | US$80,27 | 8,72% | -12,45% | - | US$398.870 | - |
| 2673 |  Fairum FAI | US$1,57 | 0,00% | 0,00% | - | US$398.011 | - |
| 2674 |  UniPower POWER | US$1,30 | 1,15% | -3,37% | - | US$393.761 | - |
| 2675 |  Echoin EC | US$0,003452 | 3,15% | -12,32% | - | US$381.015 | - |
| 2676 |  Starname IOV | US$0,03583 | -6,98% | -23,45% | - | US$387.102 | - |
| 2677 |  SURF Finance SURF | US$0,3923 | 26,15% | -21,17% | - | US$197.690 | - |
| 2678 |  tBTC TBTC | US$51.496,45 | 9,16% | -5,47% | - | US$392.764 | - |
| 2679 |  FINANCIAL INVESTMENT TOKEN FIT | US$10,35 | 3,00% | 1,21% | - | US$380.732 | - |
| 2680 |  Compound Basic Attention Token CBAT | US$0,01196 | 12,25% | 7,97% | - | US$376.315 | - |
| 2681 |  Scifi Finance SPICE | US$1,26 | -0,42% | 9,48% | - | US$372.866 | - |
| 2682 |  Monster Slayer Share MSS | US$417,01 | 8,24% | -2,57% | - | US$371.864 | - |
| 2683 |  Elxis LEX | US$7,60 | -15,69% | -55,69% | - | US$368.936 | - |
| 2684 |  Swapfolio SWFL | US$0,07936 | 9,85% | -21,40% | - | US$363.846 | - |
| 2685 |  Chain Games CHAIN | US$0,1201 | 14,97% | -21,90% | - | US$365.374 | - |
| 2686 |  Gold BCR GBCR | US$1.726,73 | -0,86% | -3,19% | - | US$379.695 | - |
| 2687 |  Portion PRT | US$0,06875 | 12,88% | -22,18% | - | US$361.225 | - |
| 2688 |  LinkArt LAR | US$0,002634 | -3,94% | -8,86% | - | US$364.373 | - |
| 2689 |  Hdac HDAC | US$0,01548 | 7,42% | -8,16% | - | US$355.388 | - |
| 2690 |  Behodler EYE | US$0,8330 | 6,19% | 125,72% | - | US$356.527 | - |
| 2691 |  IDK IDK | US$0,06933 | 1,96% | 2,51% | - | US$410.605 | - |
| 2692 |  Lux Bio Cell LBXC | US$0,001308 | 0,43% | -22,77% | - | US$352.743 | - |
| 2693 |  GameStop tokenized stock FTX GME | US$111,83 | 11,08% | 115,05% | - | US$347.936 | - |
| 2694 |  Natural Farm Union Protocol NFUP | US$0,03087 | -2,58% | -13,10% | - | US$344.354 | - |
| 2695 |  ACoconut AC | US$3,16 | 43,98% | -41,68% | - | US$338.917 | - |
| 2696 |  Oracle System ORC | US$0,001223 | -1,58% | -4,83% | - | US$327.127 | - |
| 2697 |  CSP DAO NEBO | US$11,55 | 15,76% | -17,80% | - | US$327.908 | - |
| 2698 |  CY Finance CYF | US$0,0003987 | 31,33% | 26,45% | - | US$305.852 | - |
| 2699 |  xDAI xDAI | US$1,01 | 0,00% | 0,00% | - | US$325.278 | - |
| 2700 |  Dapp Token DAPPT | US$0,002527 | 69,79% | 47,81% | - | US$337.487 | - |
| 2701 |  Adappter Token ADP | US$0,02193 | 7,00% | -2,22% | - | US$328.724 | - |
| 2702 |  DXdao DXD | US$199,73 | 13,65% | -22,18% | - | US$377.383 | - |
Tabel di atas menampilkan halaman 54 dari total 85 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.