Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Absorber Protocol ABS | US$8,58 | 27,13% | 0,00% | - | US$157.682 | - |
| 2804 |  Kulupu KLP | US$0,2080 | 13,51% | -30,27% | - | US$157.247 | - |
| 2805 |  Itchiro Games JEM | US$59,19 | 10,57% | -18,64% | - | US$156.904 | - |
| 2806 |  Tapmydata TAP | US$0,3874 | 4,87% | -4,93% | - | US$154.827 | - |
| 2807 |  JUST NETWORK JUS | US$0,005442 | 1,61% | -29,59% | - | US$154.038 | - |
| 2808 |  YouLive Coin UC | US$0,0002659 | 9,26% | -7,73% | - | US$154.517 | - |
| 2809 |  Mogu MOGX | US$0,006957 | -0,47% | -9,69% | - | US$160.659 | - |
| 2810 |  3X Short Sushi Token SUSHIBEAR | US$0,00001998 | -53,53% | -60,02% | - | US$152.931 | - |
| 2811 |  LONG COIN LONG | US$0,00004112 | -1,47% | 2,10% | - | US$153.461 | - |
| 2812 |  VinDax Coin VD | US$0,01366 | 22,30% | -8,83% | - | US$150.705 | - |
| 2813 |  Port of DeFi Network PDF | US$0,1235 | 3,70% | 4,44% | - | US$151.920 | - |
| 2814 |  Misbloc MSB | US$0,08010 | 6,14% | 2,92% | - | US$152.531 | - |
| 2815 |  TOM Finance TOM | US$114,25 | 2,81% | -28,58% | - | US$155.145 | - |
| 2816 |  Jinbi Token JNB | US$390,48 | -0,12% | 22,47% | - | US$149.122 | - |
| 2817 |  NNB Token NNB | US$0,0009306 | 7,74% | -9,41% | - | US$150.318 | - |
| 2818 |  Ape Tools NANA | US$0,01388 | 20,20% | 0,00% | - | US$150.059 | - |
| 2819 |  MyToken MT | US$0,001288 | 16,10% | -30,42% | - | US$147.078 | - |
| 2820 |  HLand Token HLAND | US$155,46 | -24,62% | -30,01% | - | US$147.574 | - |
| 2821 |  Mantis MNTIS | US$6,53 | 9,71% | -8,72% | - | US$145.486 | - |
| 2822 |  Mirrored Google mGOOGL | US$2.107,39 | 1,59% | 0,30% | - | US$144.097 | - |
| 2823 |  Tenet TEN | US$2,99 | 16,56% | -22,22% | - | US$143.929 | - |
| 2824 |  3X Short Chainlink Token LINKBEAR | US$0,000009952 | -32,35% | -12,64% | - | US$143.883 | - |
| 2825 |  XT.com Token XT | US$8,93 | 0,69% | 0,56% | - | US$149.614 | - |
| 2826 |  Asia Reserve Currency Coin ARCC | US$0,3102 | 0,00% | 0,00% | - | US$142.500 | - |
| 2827 |  1x Short Bitcoin Token HEDGE | US$135,41 | -8,68% | 8,93% | - | US$144.326 | - |
| 2828 |  Uniris UCO | US$0,1305 | 2,00% | -8,76% | - | US$140.857 | - |
| 2829 |  ShineChain SHE | US$0,0003931 | 7,90% | -13,47% | - | US$138.313 | - |
| 2830 |  Tesla tokenized stock Bittrex TSLA | US$723,83 | 5,71% | 0,91% | - | US$137.168 | - |
| 2831 |  Weather Finance WEATHER | US$8,11 | 0,00% | 0,00% | - | US$128.344 | - |
| 2832 |  Axia Protocol AXIA | US$0,4707 | 25,33% | -25,96% | - | US$135.534 | - |
| 2833 |  Uberstate RIT 2.0 RIT20 | US$1,93 | 172,03% | 1,00% | - | US$128.189 | - |
| 2834 |  TecraCoin TCR | US$0,2341 | -2,25% | -26,32% | - | US$134.189 | - |
| 2835 |  BELIEVER BLVR | US$0,4708 | 108,80% | 16,51% | - | US$133.859 | - |
| 2836 |  TOKOK TOK | US$0,005696 | 11,43% | 0,50% | - | US$133.151 | - |
| 2837 |  Governor DAO GDAO | US$1,22 | 1,57% | -23,13% | - | US$132.396 | - |
| 2838 |  Tsunami finance NAMI | US$450,52 | 10,51% | -11,59% | - | US$132.802 | - |
| 2839 |  hodlearn HODL | US$0,008131 | 67,63% | 0,00% | - | US$132.712 | - |
| 2840 |  DeFiat DFT | US$11,61 | 24,26% | -9,25% | - | US$131.479 | - |
| 2841 |  Glitch GLCH | US$0,05747 | -14,79% | -30,50% | - | US$129.540 | - |
| 2842 |  xSigma SIG | US$18,04 | -36,51% | 0,00% | - | US$128.984 | - |
| 2843 |  CryptoBank CBANK | US$3,10 | -26,61% | -36,64% | - | US$131.215 | - |
| 2844 |  Bitpower BPP | US$0,02003 | -2,99% | -27,76% | - | US$127.336 | - |
| 2845 |  3X Short BNB Token BNBBEAR | US$0,00001703 | -50,52% | -29,69% | - | US$125.160 | - |
| 2846 |  Black Diamond Rating HZT | US$0,03534 | -0,14% | -0,98% | - | US$128.020 | - |
| 2847 |  FRMx Token FRMX | US$7.542,07 | 18,15% | -7,57% | - | US$115.071 | - |
| 2848 |  NIX Bridge Token NBT | US$126,71 | -5,42% | -39,87% | - | US$124.613 | - |
| 2849 |  YieldNyan NYAN | US$0,8461 | 34,76% | -80,32% | - | US$124.138 | - |
| 2850 |  ECOChain ECOC | US$0,1162 | -62,30% | 33,25% | - | US$125.325 | - |
| 2851 |  Zugacoin SZC | US$61,03 | -10,21% | -51,08% | - | US$114.694 | - |
| 2852 |  SparkPoint Fuel SFUEL | US$0,1523 | 8,73% | -21,93% | - | US$120.209 | - |
Tabel di atas menampilkan halaman 57 dari total 85 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.