Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3003 |  Daikicoin DIC | US$0,04129 | 35,31% | -2,06% | - | US$62.803,84 | - |
| 3004 |  Pofid Dao PFID | US$4,87 | -8,95% | -18,57% | - | US$62.777,18 | - |
| 3005 |  Gbrick GBX | US$0,006265 | 0,61% | 5,36% | - | US$62.954,98 | - |
| 3006 |  xFund XFUND | US$604,57 | 6,88% | -33,03% | - | US$62.002,84 | - |
| 3007 |  Promotion Coin PC | US$0,00007970 | 7,43% | -19,55% | - | US$61.906,23 | - |
| 3008 |  Pfizer tokenized stock Bittrex PFE | US$33,76 | 1,11% | -2,13% | - | US$61.280,47 | - |
| 3009 |  Gstcoin GST | US$0,3654 | -0,65% | 0,30% | - | US$60.629,92 | - |
| 3010 |  TokenAsset NTB | US$0,4213 | 8,45% | 21,84% | - | US$61.769,24 | - |
| 3011 |  Blockchain Exchange Alliance BXA | US$0,001960 | -22,47% | -2,38% | - | US$401,46 | - |
| 3012 |  Bundles Finance BUND | US$22,23 | 41,31% | 55,36% | - | US$60.591,60 | - |
| 3013 |  Pokeball POKE | US$0,4369 | -99,93% | -99,95% | - | US$63.999,68 | - |
| 3014 |  YAS YAS | US$0,02549 | -5,58% | 50,79% | - | US$60.345,68 | - |
| 3015 |  Meter Stable MTR | US$0,7101 | 4,80% | -18,11% | - | US$59.435,13 | - |
| 3016 |  CORN CORN | US$10,47 | 8,66% | -13,82% | - | US$59.960,81 | - |
| 3017 |  MGC Token MGC | US$0,001440 | 8,16% | -14,03% | - | US$59.552,11 | - |
| 3018 |  Katalyo KTLYO | US$0,2949 | 20,82% | 22,25% | - | US$58.983,16 | - |
| 3019 |  Camp CAMP | US$0,0003572 | 11,53% | -54,27% | - | US$59.728,71 | - |
| 3020 |  DUO Network Token DUO | US$0,003333 | 13,17% | -2,59% | - | US$59.027,40 | - |
| 3021 |  Building Cities Beyond Blockchain BCB | US$0,3922 | -0,16% | 2,12% | - | US$59.011,30 | - |
| 3022 |  X-Block IX | US$0,0002097 | 2,27% | 23,90% | - | US$58.877,94 | - |
| 3023 |  Shardus ULT | US$0,1058 | 50,33% | -5,13% | - | US$58.818,90 | - |
| 3024 |  KP2R.Network KP2R | US$1,01 | 22,94% | -17,32% | - | US$58.600,60 | - |
| 3025 |  yffi finance YFFI | US$6,33 | 8,47% | -1,13% | - | US$58.566,69 | - |
| 3026 |  ORBYT Token ORBYT | US$0,001012 | 96,79% | -63,32% | - | US$58.535,79 | - |
| 3027 |  CAPITAL X CELL CXC | US$0,06553 | -47,95% | 442,25% | - | US$58.509,26 | - |
| 3028 |  United Bitcoin UBTC | US$0,7459 | 4,20% | -23,34% | - | US$57.900,32 | - |
| 3029 |  Golden Token GOLD | US$0,02211 | 27,80% | 1,46% | - | US$57.488,28 | - |
| 3030 |  PUML Better Health PUML | US$0,01792 | -1,98% | -17,40% | - | US$58.025,47 | - |
| 3031 |  CheeseSwap CHS | US$0,7378 | -1,32% | -40,55% | - | US$57.957,93 | - |
| 3032 |  Bullswap Exchange BVL | US$0,009577 | 18,65% | 4,54% | - | US$57.736,67 | - |
| 3033 |  Wrapped Celo WCELO | US$4,00 | 5,70% | -9,63% | - | US$56.732,70 | - |
| 3034 |  YFIX Finance YFIX | US$3,22 | 5,75% | -4,13% | - | US$56.244,36 | - |
| 3035 |  Yearn Loans Finance YLFI | US$10,32 | 24,73% | -43,77% | - | US$56.202,52 | - |
| 3036 |  sETH SETH | US$1.560,41 | 11,10% | -13,27% | - | US$55.985,52 | - |
| 3037 |  BitDNS DNS | US$0,3030 | 17,24% | 20,02% | - | US$55.828,37 | - |
| 3038 |  Digital Reserve Currency DRC | US$0,002695 | 11,75% | -2,38% | - | US$55.681,87 | - |
| 3039 |  Force For Fast FFF | US$0,002442 | 5,16% | -9,14% | - | US$55.705,42 | - |
| 3040 |  Marsan Exchange token MRS | US$0,03970 | 0,00% | 0,00% | - | US$54.246,31 | - |
| 3041 |  4ART Coin 4ART | US$0,2270 | 2,31% | -1,49% | - | US$54.267,13 | - |
| 3042 |  Tcoin TCO | US$0,09674 | 13,04% | 0,00% | - | US$53.412,11 | - |
| 3043 |  LavaSwap LAVA | US$1,02 | -1,04% | -39,91% | - | US$53.013,37 | - |
| 3044 |  3X Short Algorand Token ALGOBEAR | US$0,000006850 | -20,08% | -32,94% | - | US$53.109,55 | - |
| 3045 |  Liquidity Dividends Protocol LID | US$0,04059 | 21,55% | -5,51% | - | US$53.135,96 | - |
| 3046 |  DoDreamChain DRM | US$0,05000 | -0,12% | 6,25% | - | US$53.027,01 | - |
| 3047 |  Non-Fungible Yearn NFY | US$7,23 | 33,11% | 1,41% | - | US$52.201,91 | - |
| 3048 |  Crudeoil Finance OIL | US$25,03 | 21,00% | -51,10% | - | US$51.119,18 | - |
| 3049 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$408,73 | 9,51% | 0,83% | - | US$51.346,11 | - |
| 3050 |  Markaccy MKCY | US$0,02421 | 22,02% | 21,65% | - | US$51.426,67 | - |
| 3051 |  BITCOINHEDGE BTCHG | US$6,63 | -3,37% | -5,25% | - | US$51.167,38 | - |
| 3052 |  Spice SPICE | US$0,003857 | 23,14% | 20,49% | - | US$51.178,76 | - |
Tabel di atas menampilkan halaman 61 dari total 85 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.