Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Dipper Network DIP | US$0,006366 | 2,51% | 5,78% | - | US$121.036 | - |
| 2854 |  1X Short Ethereum Token ETHHEDGE | US$81,27 | -9,89% | 9,90% | - | US$120.793 | - |
| 2855 |  BlockNoteX BNOX | US$0,5790 | 0,01% | -0,10% | - | US$127.049 | - |
| 2856 |  YearnAgnostic Finance YFIAG | US$1,84 | -50,89% | -24,55% | - | US$119.268 | - |
| 2857 |  DefiDollar DUSD | US$1,05 | 3,54% | 4,52% | - | US$117.852 | - |
| 2858 |  Deipool DIP | US$0,1150 | 14,67% | -19,81% | - | US$116.431 | - |
| 2859 |  The Hash Speed THS | US$0,1524 | 3,88% | -8,47% | - | US$117.261 | - |
| 2860 |  Cenfura Token XCF | US$0,1410 | 2,68% | -3,86% | - | US$116.625 | - |
| 2861 |  BUMO BU | US$0,004164 | -0,49% | -0,24% | - | US$148.950 | - |
| 2862 |  DEUS Finance DEA DEA | US$173,38 | 9,21% | -4,51% | - | US$115.713 | - |
| 2863 |  V-Dimension VOLLAR | US$0,3701 | 10,56% | 9,03% | - | US$115.377 | - |
| 2864 |  Index Chain IDX | US$0,002447 | -6,32% | -5,02% | - | US$115.107 | - |
| 2865 |  Alaya ATP | US$3,98 | 7,88% | -0,46% | - | US$114.940 | - |
| 2866 |  Wise WISE | US$0,3454 | -0,85% | -26,72% | - | US$114.936 | - |
| 2867 |  Global Gaming GMNG | US$0,0001311 | 35,24% | 2,72% | - | US$114.478 | - |
| 2868 |  DFOhub BUIDL | US$4,89 | 6,12% | -17,98% | - | US$114.311 | - |
| 2869 |  Ti-Value TV | US$0,005496 | 14,13% | -18,71% | - | US$79.148,96 | - |
| 2870 |  OpenAlexa Protocol OAP | US$2,37 | 3,19% | 28,78% | - | US$113.679 | - |
| 2871 |  DeFi100 D100 | US$0,3331 | -2,72% | 0,00% | - | US$113.561 | - |
| 2872 |  YFII Gold YFIIG | US$6,46 | -0,11% | -23,32% | - | US$107.513 | - |
| 2873 |  LCG LCG | US$0,01999 | -0,20% | 37,35% | - | US$112.819 | - |
| 2874 |  Cybereits CRE | US$0,0009975 | 8,64% | -5,83% | - | US$112.395 | - |
| 2875 |  BlackFisk BLFI | US$9,71 | 21,57% | 4,65% | - | US$111.956 | - |
| 2876 |  Basis Dollar BSD | US$0,08735 | -10,06% | -33,82% | - | US$112.218 | - |
| 2877 |  Kevacoin KVA | US$0,001237 | 42,18% | -25,34% | - | US$111.804 | - |
| 2878 |  K-Tune KTT | US$0,07644 | 1,04% | -19,61% | - | US$110.094 | - |
| 2879 |  MoneySwap MSWAP | US$0,006435 | 7,55% | -13,16% | - | US$110.722 | - |
| 2880 |  Yearn Finance DOT YFDOT | US$22,34 | 84,30% | -56,67% | - | US$109.314 | - |
| 2881 |  My Crypto Play MCP | US$0,1437 | 15,32% | -19,06% | - | US$108.387 | - |
| 2882 |  Ludena Protocol LDN | US$0,6678 | 10,39% | 23,03% | - | US$109.297 | - |
| 2883 |  3X Long Huobi Token Token HTBULL | US$521,10 | 25,54% | -80,16% | - | US$100.962 | - |
| 2884 |  VersoView VVT | US$0,1270 | 26,69% | 46,59% | - | US$102.800 | - |
| 2885 |  FOMPOUND FOMP | US$42,89 | -7,72% | 9,30% | - | US$104.016 | - |
| 2886 |  Glox Finance GLOX | US$80,75 | 5,15% | -15,65% | - | US$103.711 | - |
| 2887 |  BitUP Token BUT | US$0,002374 | 17,45% | -13,10% | - | US$102.507 | - |
| 2888 |  Punk PUNK | US$144.129 | 9,98% | -4,68% | - | US$102.505 | - |
| 2889 |  VKF Platform VKF | US$0,00002684 | -24,52% | -25,34% | - | US$103.983 | - |
| 2890 |  Buzzshow GLDY | US$0,06775 | -0,87% | 11,92% | - | US$107.334 | - |
| 2891 |  Rise Protocol RISE | US$20,86 | 38,68% | 38,36% | - | US$102.153 | - |
| 2892 |  3x Long Tezos Token XTZBULL | US$33,22 | 19,91% | -58,28% | - | US$102.119 | - |
| 2893 |  QURAS XQC | US$0,01901 | 0,81% | -14,36% | - | US$104.085 | - |
| 2894 |  Stacker Ventures STACK | US$50,80 | 0,00% | 0,00% | - | US$101.457 | - |
| 2895 |  YUI Token YUI | US$15,48 | 113,49% | 77,96% | - | US$102.450 | - |
| 2896 |  MDUKEY MDU | US$0,02875 | 1,99% | -14,54% | - | US$101.633 | - |
| 2897 |  Nyan Finance NYAN | US$2,15 | 14,42% | -13,10% | - | US$100.819 | - |
| 2898 |  Ideaology IDEA | US$0,1769 | -2,17% | 27,98% | - | US$101.976 | - |
| 2899 |  BUILD Finance BUILD | US$31,39 | -4,18% | -29,56% | - | US$90.124,63 | - |
| 2900 |  Serum Ecosystem Token SECO | US$4,92 | 14,13% | 1,45% | - | US$99.949,29 | - |
| 2901 |  Unifty NIF | US$6,34 | 7,83% | 56,07% | - | US$99.597,91 | - |
| 2902 |  BlackDragon BDT | US$13,89 | 2,59% | -21,95% | - | US$99.411,57 | - |
Tabel di atas menampilkan halaman 58 dari total 85 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.