Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  XSGD XSGD | US$0,7689 | -2,07% | 1,65% | - | US$200.287 | - |
| 2754 |  WOWswap WOW | US$15,92 | 2,24% | 0,00% | - | US$199.894 | - |
| 2755 |  Balloon-X BLX | US$0,02201 | 9,06% | 1,61% | - | US$201.861 | - |
| 2756 |  StakeHound Staked Ether STETH | US$1.499,46 | 10,81% | -12,88% | - | US$197.442 | - |
| 2757 |  stakedXEM STXEM | US$0,6510 | 16,04% | 11,13% | - | US$197.194 | - |
| 2758 |  Banana.finance BANANA | US$579,65 | 157,07% | 43,54% | - | US$208.576 | - |
| 2759 |  Yearn Classic Finance EARN | US$91,08 | 0,09% | -20,66% | - | US$192.259 | - |
| 2760 |  3x Short XRP Token XRPBEAR | US$0,003140 | -24,01% | 51,98% | - | US$191.604 | - |
| 2761 |  Billibilli Inc tokenized stock FTX BILI | US$143,50 | 13,65% | 10,56% | - | US$191.189 | - |
| 2762 |  Radix EXRD | US$0,1344 | 2,75% | -8,02% | - | US$763.574 | - |
| 2763 |  Float Protocol BANK | US$298,52 | 9,08% | 0,00% | - | US$190.020 | - |
| 2764 |  Extend Finance EXF | US$0,002229 | -7,70% | 0,00% | - | US$190.563 | - |
| 2765 |  Tesra TSR | US$0,01154 | 5,12% | -16,18% | - | US$190.034 | - |
| 2766 |  Rake Finance RAK | US$32,77 | -3,61% | -15,85% | - | US$189.853 | - |
| 2767 |  CircleSwap CIR | US$2,56 | 7,15% | -9,81% | - | US$177.136 | - |
| 2768 |  The Famous Token TFT | US$22,82 | 17,88% | -13,24% | - | US$187.706 | - |
| 2769 |  Blockcloud BLOC | US$0,0002156 | -7,57% | 0,37% | - | US$187.743 | - |
| 2770 |  WELL WELL | US$0,7821 | 20,49% | 63,53% | - | US$187.430 | - |
| 2771 |  Pluto PLUT | US$0,1741 | -0,69% | -1,72% | - | US$186.859 | - |
| 2772 |  EA Token EA | US$0,001160 | 2,82% | -2,50% | - | US$183.778 | - |
| 2773 |  QUEENBEE QBZ | US$0,005453 | 5,68% | -11,55% | - | US$180.900 | - |
| 2774 |  Coreto COR | US$0,004799 | 16,99% | -15,01% | - | US$185.190 | - |
| 2775 |  Blockchain Quotations Index Token BQT | US$0,008417 | 11,19% | -21,85% | - | US$181.012 | - |
| 2776 |  Bancor Governance Token VBNT | US$3,65 | 0,00% | 0,00% | - | US$180.138 | - |
| 2777 |  Ludos Protocol LUD | US$0,0001344 | -3,44% | 3,64% | - | US$177.985 | - |
| 2778 |  BSB Token BSBT | US$0,2771 | 0,00% | 0,00% | - | US$179.279 | - |
| 2779 |  BuildUp BUP | US$0,5653 | 10,43% | 5,84% | - | US$176.664 | - |
| 2780 |  Chickenkebab Finance CHIK | US$0,3964 | 19,64% | -56,16% | - | US$192.976 | - |
| 2781 |  REBIT KEYT | US$0,01092 | 8,38% | -24,10% | - | US$175.889 | - |
| 2782 |  Intelligent Investment Chain IIC | US$0,0001369 | 14,32% | -7,63% | - | US$175.881 | - |
| 2783 |  Sperax SPA | US$0,01824 | 1,66% | -28,76% | - | US$79.572,98 | - |
| 2784 |  World Token WORLD | US$0,07104 | 38,99% | -21,37% | - | US$172.928 | - |
| 2785 |  DeFi of Thrones DOTX | US$0,3531 | 28,66% | 157,36% | - | US$172.528 | - |
| 2786 |  Ndau NDAU | US$17,92 | -0,52% | 6,15% | - | US$171.291 | - |
| 2787 |  Dcoin Token DT | US$0,01763 | 14,03% | 39,81% | - | US$170.582 | - |
| 2788 |  ARCS ARX | US$0,8676 | 5,72% | 88,97% | - | US$172.449 | - |
| 2789 |  Secret (ERC20) WSCRT | US$3,47 | 24,99% | -21,64% | - | US$169.838 | - |
| 2790 |  ETG Finance ETGF | US$2,34 | -15,10% | -54,19% | - | US$170.122 | - |
| 2791 |  ClinTex CTi CTI | US$0,06155 | 3,92% | 35,08% | - | US$170.266 | - |
| 2792 |  DEUS Finance DEUS | US$5,91 | 11,58% | -18,24% | - | US$169.854 | - |
| 2793 |  UniWorld UNW | US$0,06562 | 9,92% | 15,01% | - | US$170.233 | - |
| 2794 |  Cryptoindex.com 100 CIX100 | US$0,8142 | 7,23% | 35,74% | - | US$166.810 | - |
| 2795 |  Gadoshi GADOSHI | US$0,0009301 | 3,65% | 0,00% | - | US$166.789 | - |
| 2796 |  WiBX WBX | US$0,004328 | -1,78% | -14,83% | - | US$164.503 | - |
| 2797 |  Wrapped CrescoFin wCRES | US$7,32 | 1,64% | -20,04% | - | US$164.337 | - |
| 2798 |  MeconCash MCH | US$0,07004 | -1,71% | -2,76% | - | US$165.181 | - |
| 2799 |  Phoswap PHO | US$2,56 | 13,05% | -30,70% | - | US$164.212 | - |
| 2800 |  EMOGI Network LOL | US$0,0003172 | 6,56% | -16,07% | - | US$749.872 | - |
| 2801 |  GYSR GYSR | US$0,8416 | 14,83% | -44,74% | - | US$160.026 | - |
| 2802 |  Fisco Coin FSCC | US$0,7565 | 1,84% | -3,88% | - | US$159.871 | - |
Tabel di atas menampilkan halaman 56 dari total 85 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.