Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Soteria WSOTE | US$2,99 | 25,72% | -11,04% | - | US$316.093 | - |
| 2704 |  XVIX XVIX | US$54,48 | 47,63% | -20,36% | - | US$309.866 | - |
| 2705 |  Assemble Protocol ASM | US$0,03583 | 1,08% | 1,25% | - | US$315.860 | - |
| 2706 |  VARC VARC | US$0,0009125 | 2,65% | -4,21% | - | US$312.980 | - |
| 2707 |  Student Coin STC | US$0,01091 | -4,62% | -4,36% | - | US$321.623 | - |
| 2708 |  Alpaca City ALPA | US$0,2364 | 14,91% | -34,82% | - | US$308.243 | - |
| 2709 |  3X Long Algorand Token ALGOBULL | US$0,0007809 | 20,00% | -37,58% | - | US$314.314 | - |
| 2710 |  Aloha ALOHA | US$0,05900 | 9,67% | 0,00% | - | US$297.241 | - |
| 2711 |  Paypolitan Token EPAN | US$0,1491 | 1,30% | -17,29% | - | US$295.648 | - |
| 2712 |  Buy-Sell BSE | US$1,30 | 10,89% | -18,20% | - | US$289.612 | - |
| 2713 |  Index Cooperative INDEX | US$20,15 | 9,83% | -24,75% | - | US$286.252 | - |
| 2714 |  Upper Pound GBPU | US$1,39 | -0,24% | -0,23% | - | US$278.604 | - |
| 2715 |  EIDOS EIDOS | US$0,0003126 | -7,63% | -20,40% | - | US$279.920 | - |
| 2716 |  Upper Euro EURU | US$1,23 | -0,04% | 0,06% | - | US$277.147 | - |
| 2717 |  Exchange Union XUC | US$0,7983 | 3,51% | -22,08% | - | US$763.432 | - |
| 2718 |  3x Short Litecoin Token LTCBEAR | US$0,2393 | -15,99% | 30,16% | - | US$272.606 | - |
| 2719 |  3x Short EOS Token EOSBEAR | US$0,06475 | -18,69% | 45,95% | - | US$272.152 | - |
| 2720 |  ExNetwork Token EXNT | US$0,3785 | -9,30% | -28,01% | - | US$268.721 | - |
| 2721 |  UTU Protocol UTU | US$0,1281 | 28,29% | -13,04% | - | US$266.681 | - |
| 2722 |  Axial Entertainment Digital Asset AXL | US$0,006695 | 10,38% | 6,83% | - | US$268.850 | - |
| 2723 |  Order of the Black Rose OBR | US$306,06 | 8,33% | -26,12% | - | US$262.320 | - |
| 2724 |  StaysBASE SBS | US$0,4524 | 7,83% | -23,71% | - | US$262.624 | - |
| 2725 |  Culture Ticket Chain CTC | US$0,01660 | 1,18% | -11,81% | - | US$265.394 | - |
| 2726 |  Gains Farm v2 GFARM2 | US$134,73 | 4,79% | 19,84% | - | US$255.694 | - |
| 2727 |  DefiCliq CLIQ | US$0,08931 | 14,05% | -16,39% | - | US$250.893 | - |
| 2728 |  TopChain TOPC | US$0,002457 | 1,53% | -26,93% | - | US$256.688 | - |
| 2729 |  Bispex BPX | US$0,001223 | 72,42% | 67,81% | - | US$246.670 | - |
| 2730 |  Your Finance Decentralized YFD | US$109,82 | 18,45% | -1,45% | - | US$243.894 | - |
| 2731 |  Ballswap BSP | US$0,002975 | 101,96% | 0,00% | - | US$241.663 | - |
| 2732 |  Energy Ledger ELX | US$0,009310 | 11,43% | -10,48% | - | US$240.483 | - |
| 2733 |  7Finance SVN | US$0,2372 | 41,78% | 468,18% | - | US$240.722 | - |
| 2734 |  Global Human Trust GHT | US$43,08 | -0,25% | 0,11% | - | US$237.890 | - |
| 2735 |  NFTX Hashmasks Index MASK | US$2.648,03 | 4,12% | 13,78% | - | US$234.696 | - |
| 2736 |  Maxonrow MXW | US$0,01941 | -1,18% | 1,60% | - | US$232.120 | - |
| 2737 |  Quantbook QTBK | US$0,004724 | 2,59% | -28,68% | - | US$230.892 | - |
| 2738 |  DeFiPie PIE | US$0,1895 | 26,46% | 13,72% | - | US$226.780 | - |
| 2739 |  3x Long EOS Token EOSBULL | US$0,2170 | 20,30% | -65,52% | - | US$228.367 | - |
| 2740 |  UBIX.Network UBX | US$0,00003842 | 27,84% | 29,98% | - | US$232.867 | - |
| 2741 |  Farmland Protocol FAR | US$0,3148 | 43,72% | -4,88% | - | US$219.441 | - |
| 2742 |  3x Long Bitcoin Cash Token BCHBULL | US$3,14 | 24,74% | -58,73% | - | US$217.607 | - |
| 2743 |  Yield YLD | US$97,19 | 3,90% | 5,36% | - | US$220.653 | - |
| 2744 |  ARTH ARTH | US$0,3657 | -8,18% | -49,10% | - | US$194.464 | - |
| 2745 |  Narwhale.finance NAWA | US$0,03693 | 104,87% | 41,31% | - | US$213.441 | - |
| 2746 |  Bankcoin BANK | US$0,009667 | -19,64% | 12,52% | - | US$209.535 | - |
| 2747 |  Yearn Finance Passive Income YFPI | US$18,78 | 14,26% | -12,02% | - | US$211.397 | - |
| 2748 |  ATTN ATTN | US$0,05996 | 8,86% | -16,52% | - | US$209.884 | - |
| 2749 |  3X Long TRX Token TRXBULL | US$3,28 | 16,81% | -44,55% | - | US$204.235 | - |
| 2750 |  Candy Protocol CAD | US$0,9571 | 7,01% | 0,00% | - | US$204.648 | - |
| 2751 |  yAxis YAX | US$18,19 | 6,88% | -46,54% | - | US$202.440 | - |
| 2752 |  Quantfury Token QTF | US$10,04 | -16,93% | -45,63% | - | US$201.652 | - |
Tabel di atas menampilkan halaman 55 dari total 85 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.