Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Lukki Operating Token LOT | US$0,003864 | 2,74% | 1,49% | - | US$78.460,08 | - |
| 2954 |  YFi Management YEFIM | US$14,12 | -26,40% | -18,84% | - | US$77.882,46 | - |
| 2955 |  PizzaSwap PIZZA | US$9,20 | 10,98% | -43,97% | - | US$78.173,35 | - |
| 2956 |  VROOMGO VRGX | US$0,008251 | 6,69% | -11,72% | - | US$78.461,48 | - |
| 2957 |  3X Long TomoChain Token TOMOBULL | US$0,1244 | 16,97% | -67,40% | - | US$79.553,19 | - |
| 2958 |  REALPAY RAP | US$0,8633 | 9,94% | -8,49% | - | US$77.135,10 | - |
| 2959 |  NFT NFT | US$0,2172 | 10,69% | 5,77% | - | US$76.582,94 | - |
| 2960 |  MicroStrategy tokenized stock FTX MSTR | US$800,50 | 7,49% | -9,16% | - | US$75.724,52 | - |
| 2961 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,06657 | -23,46% | 52,77% | - | US$75.720,82 | - |
| 2962 |  APEcoin APE | US$0,3679 | 73,58% | -7,26% | - | US$74.994,63 | - |
| 2963 |  ESR Coin ESRC | US$0,4195 | -1,58% | -2,24% | - | US$74.924,87 | - |
| 2964 |  Xrpalike Gene XAG | US$0,05621 | 3,74% | 7,24% | - | US$74.959,78 | - |
| 2965 |  JD Coin JDC | US$0,1621 | 2,09% | 34,20% | - | US$74.675,21 | - |
| 2966 |  YAMv2 YAMV2 | US$12,95 | 38,04% | 0,25% | - | US$75.077,70 | - |
| 2967 |  Trade Butler Bot TBB | US$659,26 | 13,93% | -13,06% | - | US$74.224,96 | - |
| 2968 |  Hintchain HINT | US$0,004877 | -0,26% | -30,85% | - | US$74.757,89 | - |
| 2969 |  Freecash FCH | US$0,08598 | 10,12% | -11,91% | - | US$73.740,35 | - |
| 2970 |  IterationSyndicate ITS | US$35,46 | 17,95% | -22,78% | - | US$73.442,24 | - |
| 2971 |  PayYoda YOT | US$0,08124 | 0,45% | 15,22% | - | US$73.431,34 | - |
| 2972 |  BeeKan BKBT | US$0,001034 | 6,15% | -27,37% | - | US$73.547,78 | - |
| 2973 |  Chintai CHEX | US$0,003958 | 23,94% | -13,25% | - | US$72.809,60 | - |
| 2974 |  renFIL RENFIL | US$38,78 | 6,68% | -2,29% | - | US$71.852,05 | - |
| 2975 |  Greenheart Punt PUNT | US$0,1298 | 15,40% | -6,44% | - | US$71.810,94 | - |
| 2976 |  Dynamic Set Dollar DSD | US$0,07415 | -2,22% | -58,42% | - | US$70.539,42 | - |
| 2977 |  IYF.finance IYF | US$95,56 | 6,97% | -31,99% | - | US$70.654,24 | - |
| 2978 |  UNIFI DeFi UNIFI | US$0,01922 | 31,88% | -6,22% | - | US$70.748,49 | - |
| 2979 |  Block Duelers NFT Battles BDT | US$82,26 | 30,05% | -14,79% | - | US$70.187,75 | - |
| 2980 |  Reserve RSV | US$1,03 | 1,44% | 3,94% | - | US$69.325,39 | - |
| 2981 |  UniDexGas UNDG | US$389,27 | 10,60% | -10,20% | - | US$68.360,99 | - |
| 2982 |  CoinHe Token CHT | US$0,06602 | 7,59% | -21,80% | - | US$69.008,03 | - |
| 2983 |  Bananatok BNA | US$0,009165 | 4,27% | -12,15% | - | US$69.467,02 | - |
| 2984 |  YFOX FINANCE YFOX | US$13,40 | -0,40% | -23,98% | - | US$68.062,63 | - |
| 2985 |  UNCL UNCL | US$14,29 | 6,15% | -33,70% | - | US$67.648,24 | - |
| 2986 |  Spore Engineering SPORE | US$14,32 | 13,23% | 0,00% | - | US$66.885,33 | - |
| 2987 |  Ternio-ERC20 TERN | US$4,85 | -23,31% | -23,15% | - | US$66.800,22 | - |
| 2988 |  CoinLoan CLT | US$7,24 | 13,72% | 30,66% | - | US$65.775,06 | - |
| 2989 |  CoinMeet MEET | US$0,006199 | 12,15% | -16,35% | - | US$64.909,13 | - |
| 2990 |  Divert Finance DEVE | US$149,53 | 1,25% | 0,66% | - | US$64.748,68 | - |
| 2991 |  DefiBox BOX | US$8,17 | 26,28% | -7,37% | - | US$64.633,94 | - |
| 2992 |  growth Root Token GROOT | US$1.546,72 | 14,31% | 0,00% | - | US$64.251,01 | - |
| 2993 |  Rug Proof RPT | US$0,5296 | -26,82% | -2,12% | - | US$64.226,37 | - |
| 2994 |  JSB FOUNDATION JSB | US$1,91 | 9,34% | -21,93% | - | US$64.236,94 | - |
| 2995 |  Amazon tokenized stock Bittrex AMZN | US$3.139,45 | 2,03% | -2,30% | - | US$64.193,16 | - |
| 2996 |  Kimochi Finance KIMOCHI | US$0,4849 | 0,22% | -74,89% | - | US$64.047,02 | - |
| 2997 |  Vectorspace AI VXV | US$0,6125 | 4,45% | -7,95% | - | US$63.960,97 | - |
| 2998 |  APY Vision VISION | US$2,64 | 5,60% | -6,03% | - | US$51.821,50 | - |
| 2999 |  Easticoin ESTI | US$0,02310 | -1,95% | 7,31% | - | US$63.204,30 | - |
| 3000 |  SUP8EME SUP8EME | US$4,03 | 11,04% | 15,50% | - | US$63.116,44 | - |
| 3001 |  United UTED | US$0,007649 | 9,42% | -22,54% | - | US$62.859,06 | - |
| 3002 |  WhaleRoom WHL | US$6,03 | 12,17% | 0,00% | - | US$62.791,38 | - |
Tabel di atas menampilkan halaman 60 dari total 85 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.