Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  Hyper Pay HPY | US$0,0007596 | 7,40% | -19,76% | - | US$50.194,10 | - |
| 3054 |  Tigerfinance TIGER | US$0,3827 | 14,83% | -46,89% | - | US$49.852,60 | - |
| 3055 |  B21 Invest B21 | US$0,04625 | 5,47% | 3,97% | - | US$49.511,58 | - |
| 3056 |  CryptoKek KEK | US$0,02661 | 26,05% | -2,64% | - | US$48.697,59 | - |
| 3057 |  Rozeus ROZ | US$0,006728 | 0,92% | -24,00% | - | US$47.812,19 | - |
| 3058 |  CRYPTO20 C20 | US$2,74 | 6,30% | -5,71% | - | US$47.932,61 | - |
| 3059 |  Swaprol SWPRL | US$0,03932 | 18,05% | 0,00% | - | US$47.989,10 | - |
| 3060 |  STPAY STP | US$36,72 | 4,36% | 36,50% | - | US$46.952,94 | - |
| 3061 |  KVI KVI | US$0,0004726 | -8,30% | -25,28% | - | US$46.817,26 | - |
| 3062 |  ASYAGRO ASY | US$0,08545 | 1,03% | 9,23% | - | US$46.884,89 | - |
| 3063 |  Tutor's Diary TUDA | US$0,01191 | 5,61% | -15,50% | - | US$46.851,99 | - |
| 3064 |  NanTrade NAN | US$0,3519 | 9,88% | 1,85% | - | US$46.824,25 | - |
| 3065 |  Morpher MPH | US$0,03378 | 3,97% | -6,56% | - | US$46.134,41 | - |
| 3066 |  YieldPanda Finance yPANDA | US$0,01220 | 6,50% | -78,10% | - | US$45.817,76 | - |
| 3067 |  intexcoin INTX | US$0,0008560 | -11,65% | 14,44% | - | US$45.804,73 | - |
| 3068 |  Debase DEBASE | US$0,6626 | 4,70% | -16,52% | - | US$45.545,23 | - |
| 3069 |  N3RD Finance N3RDz | US$236,19 | 1,29% | -23,95% | - | US$45.427,79 | - |
| 3070 |  SIMBA Storage Token SST | US$0,3754 | 5,87% | 2,61% | - | US$44.080,82 | - |
| 3071 |  MITH Cash MIC | US$0,2184 | -0,28% | -31,21% | - | US$43.704,16 | - |
| 3072 |  ROCKI ROCKS | US$0,1042 | 0,76% | -17,78% | - | US$43.512,49 | - |
| 3073 |  YFMoonBeam YFMB | US$9,44 | 12,48% | 15,42% | - | US$43.494,94 | - |
| 3074 |  ECOC Financial Growth EFG | US$19,37 | 1,44% | -3,44% | - | US$43.197,54 | - |
| 3075 |  Bankcoin Reserve BCR | US$10.730,47 | 10,07% | 13,15% | - | US$42.916,94 | - |
| 3076 |  gAsp GASP | US$0,4746 | 20,20% | -8,14% | - | US$42.407,23 | - |
| 3077 |  Libfx LIBFX | US$0,3085 | 6,00% | -17,41% | - | US$42.356,32 | - |
| 3078 |  JFIN JFC | US$0,1567 | 7,14% | -19,44% | - | US$42.277,21 | - |
| 3079 |  MiniSwap MINI | US$0,04242 | -0,28% | -20,63% | - | US$42.424,88 | - |
| 3080 |  AC eXchange Token ACXT | US$0,6758 | 15,19% | -27,13% | - | US$42.465,42 | - |
| 3081 |  GrafSound GSMT | US$0,3180 | -5,70% | -30,11% | - | US$42.339,73 | - |
| 3082 |  ProperSix PSIX | US$0,01028 | -57,03% | 0,00% | - | US$41.605,27 | - |
| 3083 |  Krypton Galaxy Coin KGC | US$0,0001967 | 2,23% | -7,37% | - | US$41.314,61 | - |
| 3084 |  MIMOSA MIMO | US$2,41 | 0,00% | 0,00% | - | US$40.422,56 | - |
| 3085 |  Dexfin DXF | US$0,008415 | 25,20% | -35,08% | - | US$212.675 | - |
| 3086 |  Experty Wisdom Token WIS | US$0,03871 | 4,60% | -9,65% | - | US$39.400,31 | - |
| 3087 |  ReFork EFK | US$0,01577 | -0,59% | -0,43% | - | US$39.830,19 | - |
| 3088 |  DACC DACC | US$0,0001583 | -6,82% | -17,16% | - | US$32.293,04 | - |
| 3089 |  HappinessToken HPS | US$3,95 | 4,41% | -18,02% | - | US$38.518,11 | - |
| 3090 |  Vera Cruz Coin VCCO | US$2,05 | 63,62% | 64,40% | - | US$38.942,96 | - |
| 3091 |  Relevant REL | US$0,9941 | 19,38% | -28,46% | - | US$38.939,77 | - |
| 3092 |  FOCV FOCV | US$0,01105 | 3,77% | 38,15% | - | US$38.905,03 | - |
| 3093 |  Interfinex IFEX | US$0,0003004 | 9,28% | 12,60% | - | US$38.233,91 | - |
| 3094 |  Aspire ASP | US$0,1707 | 57,87% | -26,83% | - | US$38.176,52 | - |
| 3095 |  ReapChain REAP | US$0,1822 | 1,10% | -1,61% | - | US$37.757,95 | - |
| 3096 |  One Share ONS | US$6,91 | 1,52% | -51,15% | - | US$37.448,61 | - |
| 3097 |  GIVLY Coin GIV | US$0,02038 | 83,73% | 222,77% | - | US$36.861,41 | - |
| 3098 |  WingShop WING | US$0,001283 | 10,51% | -8,86% | - | US$37.137,76 | - |
| 3099 |  YMAX YMAX | US$8,83 | 10,71% | -11,89% | - | US$37.084,63 | - |
| 3100 |  Naruto BSC NARUTO2 | US$0,05305 | 45,33% | 0,00% | - | US$36.462,72 | - |
| 3101 |  AEN Smart Token AENS | US$0,009598 | 9,25% | -34,44% | - | US$35.732,02 | - |
| 3102 |  Receive Access Ecosystem RAE | US$2,74 | 2,85% | -10,55% | - | US$35.730,87 | - |
Tabel di atas menampilkan halaman 62 dari total 85 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.