Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  OneSwap DAO Token ONES | US$0,6179 | 4,89% | -7,70% | - | US$18.048,95 | - |
| 3204 |  PieDAO DEFI Large Cap DEFI+L | US$4,43 | 11,32% | -9,74% | - | US$17.670,74 | - |
| 3205 |  X Infinity XIF | US$0,01457 | 6,75% | 14,71% | - | US$17.925,26 | - |
| 3206 |  Bali Coin BALI | US$0,01787 | -9,97% | -34,12% | - | US$17.304,13 | - |
| 3207 |  Bit Financial BFC | US$0,01171 | 6,11% | -37,86% | - | US$17.410,03 | - |
| 3208 |  DoYourTip DYT | US$0,4212 | 10,47% | -9,11% | - | US$17.133,93 | - |
| 3209 |  SatoExchange Token SATX | US$0,002595 | 5,29% | -20,17% | - | US$16.970,47 | - |
| 3210 |  Crypto Price Index CPI | US$0,09655 | 4,29% | 10,12% | - | US$16.861,26 | - |
| 3211 |  MediconnectUk MEDI | US$0,01129 | 19,20% | 86,97% | - | US$16.686,69 | - |
| 3212 |  SimpleChain SIMPLE | US$0,1731 | 0,65% | -17,35% | - | US$16.627,50 | - |
| 3213 |  Fractal FCL | US$0,8676 | 32,53% | 0,00% | - | US$16.290,15 | - |
| 3214 |  CENTERCOIN CENT | US$0,0003361 | 5,63% | 1,84% | - | US$15.918,10 | - |
| 3215 |  LEVELG LEVELG | US$0,1801 | 12,48% | 4,54% | - | US$16.192,68 | - |
| 3216 |  MDsquare TMED | US$0,0002113 | 2,00% | 56,71% | - | US$16.108,09 | - |
| 3217 |  YFFS Finance YFFS | US$1,45 | -0,65% | -7,78% | - | US$15.886,42 | - |
| 3218 |  REDi REDI | US$0,0006429 | 14,14% | -14,22% | - | US$16.650,24 | - |
| 3219 |  Mandi Token MANDI | US$0,04702 | -15,46% | -27,67% | - | US$16.444,98 | - |
| 3220 |  PayPal tokenized stock FTX PYPL | US$276,43 | 6,32% | 1,08% | - | US$15.674,04 | - |
| 3221 |  KONJUNGATE KONJ | US$0,002041 | 6,02% | -64,99% | - | US$15.564,79 | - |
| 3222 |  UniWhales UWL | US$0,2872 | 8,70% | -7,84% | - | US$15.465,80 | - |
| 3223 |  Advanced Internet Blocks AIB | US$0,01637 | -2,68% | -17,85% | - | US$15.175,07 | - |
| 3224 |  Future1coin F1C | US$0,0002504 | 47,35% | -64,82% | - | US$15.048,11 | - |
| 3225 |  TTCRYPTO TTC | US$1,97 | 7,16% | 3,33% | - | US$16.195,44 | - |
| 3226 |  Gasgains GASG | US$0,6748 | 0,11% | -82,41% | - | US$14.950,57 | - |
| 3227 |  Khipu Token KIP | US$0,0004176 | 1,41% | -2,07% | - | US$14.865,26 | - |
| 3228 |  AGOV (ANSWER Governance) AGOV | US$0,01604 | 18,92% | 27,51% | - | US$14.792,40 | - |
| 3229 |  3X Long OKB Token OKBBULL | US$3.189,00 | 41,80% | -56,66% | - | US$14.731,30 | - |
| 3230 |  SPACE-iZ SPIZ | US$0,004479 | -0,91% | -29,41% | - | US$14.461,36 | - |
| 3231 |  Leading Coin 4 Entrepreneurs LC4 | US$0,07543 | 7,15% | -23,16% | - | US$14.665,39 | - |
| 3232 |  Typhoon Cash PHOON | US$90,40 | 20,86% | 24,31% | - | US$14.393,30 | - |
| 3233 |  DegenVC DGVC | US$0,6466 | 16,30% | 19,65% | - | US$14.122,61 | - |
| 3234 |  MetaWhale BTC MWBTC | US$0,2713 | -1,81% | -39,91% | - | US$14.000,81 | - |
| 3235 |  Coral Swap CORAL | US$0,9302 | -2,71% | -7,59% | - | US$13.828,30 | - |
| 3236 |  Alchemy ACOIN | US$0,9469 | -0,62% | -36,08% | - | US$13.721,16 | - |
| 3237 |  Crypto Rewards Studio CRS | US$0,01722 | 0,48% | 0,00% | - | US$13.401,92 | - |
| 3238 |  3X Long Midcap Index Token MIDBULL | US$3.077,00 | 23,77% | -48,22% | - | US$13.470,07 | - |
| 3239 |  Axioms AXI | US$0,04587 | 3,26% | -7,27% | - | US$13.416,74 | - |
| 3240 |  EncrypGen DNA | US$0,09069 | -19,28% | -22,16% | - | US$11.380,28 | - |
| 3241 |  Kauri KAU | US$0,7633 | 9,90% | -9,59% | - | US$13.255,22 | - |
| 3242 |  Definex DSWAP | US$1,38 | 17,56% | 10,92% | - | US$13.373,81 | - |
| 3243 |  Apple tokenized stock FTX AAPL | US$128,62 | 5,28% | 1,56% | - | US$13.280,42 | - |
| 3244 |  Keysians Network KEN | US$1,59 | 0,00% | -40,06% | - | US$13.101,56 | - |
| 3245 |  Hybrid Bank Cash HBC | US$0,01326 | -0,75% | -13,25% | - | US$13.233,82 | - |
| 3246 |  Combo COMB | US$0,004491 | -1,95% | 52,59% | - | US$13.037,31 | - |
| 3247 |  Metawhale Gold MWG | US$0,4427 | -1,72% | -30,16% | - | US$12.908,31 | - |
| 3248 |  TUNE TOKEN TUNE | US$0,002121 | 11,98% | -0,43% | - | US$12.655,71 | - |
| 3249 |  Ziktalk ZIK | US$0,0007981 | -8,70% | -42,03% | - | US$12.987,50 | - |
| 3250 |  GM Holding GM | US$0,01265 | 13,43% | 7,37% | - | US$12.465,18 | - |
| 3251 |  NewsToken NEWOS | US$0,0002147 | 13,94% | -27,27% | - | US$12.445,03 | - |
| 3252 |  Healing Plus HP | US$0,08052 | 2,00% | -0,35% | - | US$12.496,91 | - |
Tabel di atas menampilkan halaman 65 dari total 85 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.