Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3303 |  Mazzuma MAZ | US$0,6794 | 22,70% | 21,77% | - | US$7.443,71 | - |
| 3304 |  pTokens BTC PBTC | US$49.972,93 | 10,97% | -5,55% | - | US$7.352,73 | - |
| 3305 |  xscoin XSC | US$0,4457 | 10,66% | -9,30% | - | US$7.321,87 | - |
| 3306 |  Koloop Basic KPC | US$0,1105 | 19,34% | 0,00% | - | US$7.200,71 | - |
| 3307 |  Groovy Finance GVY | US$4,51 | 24,53% | -15,57% | - | US$7.248,20 | - |
| 3308 |  CURE Farm CURE | US$2,60 | 8,38% | -17,29% | - | US$7.244,30 | - |
| 3309 |  Apple tokenized stock Bittrex AAPL | US$127,94 | 5,45% | -0,29% | - | US$7.122,88 | - |
| 3310 |  Neeva Defi NVA | US$84,71 | 6,56% | 27,35% | - | US$7.071,61 | - |
| 3311 |  City Coin CITY | US$0,06849 | 10,04% | -8,49% | - | US$7.019,19 | - |
| 3312 |  Excavo Finance CAVO | US$234,26 | 28,27% | -0,13% | - | US$6.948,29 | - |
| 3313 |  VeraOne VRO | US$55,17 | -1,39% | -6,30% | - | US$6.834,18 | - |
| 3314 |  Flits FLS | US$1,34 | 15,76% | -3,47% | - | US$6.857,54 | - |
| 3315 |  Kangal KANGAL | US$0,000004120 | 39,52% | 20,49% | - | US$6.793,95 | - |
| 3316 |  Trading Membership Community TMC | US$0,006375 | 7,50% | -12,46% | - | US$6.494,79 | - |
| 3317 |  WaterDrop WDP | US$38,50 | -0,14% | -0,07% | - | US$6.665,15 | - |
| 3318 |  Rich Maker RICH | US$2,46 | 12,88% | -70,16% | - | US$6.652,97 | - |
| 3319 |  PalletOne PTN | US$0,001169 | 169,53% | -42,96% | - | US$6.529,26 | - |
| 3320 |  FLAMA FMA | US$0,01712 | -8,50% | 17,34% | - | US$6.506,07 | - |
| 3321 |  Coinwaycoin CAN | US$0,7990 | -6,46% | 4,29% | - | US$6.516,40 | - |
| 3322 |  Trade.win TWI | US$0,08283 | -4,80% | -31,38% | - | US$6.856,21 | - |
| 3323 |  Big Bang Game Coin BBGC | US$0,00005002 | -2,12% | 19,09% | - | US$6.451,37 | - |
| 3324 |  CORD.Finance CORD | US$29,10 | 22,71% | -25,55% | - | US$6.370,59 | - |
| 3325 |  Dionpay DION | US$0,004142 | 0,13% | -27,00% | - | US$6.347,88 | - |
| 3326 |  GSENetwork GSE | US$0,00003849 | 16,41% | 9,92% | - | US$6.321,52 | - |
| 3327 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,93 | 7,86% | 9,29% | - | US$6.261,59 | - |
| 3328 |  Skillchain SKI | US$0,02189 | 57,05% | -49,62% | - | US$6.241,76 | - |
| 3329 |  En-Tan-Mo ETM | US$0,003502 | -0,17% | -20,43% | - | US$6.208,66 | - |
| 3330 |  The global index chain TGIC | US$0,001719 | -11,90% | -19,77% | - | US$6.208,68 | - |
| 3331 |  TILWIKI TLW | US$13,83 | 29,51% | 214,97% | - | US$6.156,25 | - |
| 3332 |  QChi Chain QHC | US$0,006039 | -0,35% | 0,05% | - | US$6.145,78 | - |
| 3333 |  WHEN Token WHEN | US$0,0007146 | 24,77% | -12,13% | - | US$6.008,70 | - |
| 3334 |  Pollux Coin POX | US$0,5707 | -15,12% | -15,79% | - | US$5.951,73 | - |
| 3335 |  NVIDIA tokenized stock FTX NVDA | US$553,85 | 0,91% | -3,85% | - | US$5.922,43 | - |
| 3336 |  Davion DAVP | US$0,06211 | 6,51% | 3,77% | - | US$5.945,97 | - |
| 3337 |  NaPoleonX NPX | US$0,1862 | 21,06% | -22,51% | - | US$5.840,69 | - |
| 3338 |  UnoSwap UNOS | US$0,7310 | -33,54% | -36,46% | - | US$5.835,20 | - |
| 3339 |  Amazon tokenized stock FTX AMZN | US$3.146,30 | 1,42% | -1,59% | - | US$5.821,63 | - |
| 3340 |  Sav3Token SAV3 | US$0,05055 | 9,03% | -26,97% | - | US$5.775,07 | - |
| 3341 |  bZx Vesting Token VBZRX | US$0,1072 | 19,83% | -17,85% | - | US$5.733,97 | - |
| 3342 |  Passive Income PSI | US$185,42 | 8,23% | 26,05% | - | US$5.718,09 | - |
| 3343 |  HebeBlock HEBE | US$0,005896 | 9,56% | 21,48% | - | US$5.722,98 | - |
| 3344 |  INLOCK ILK | US$0,004963 | 19,88% | 104,08% | - | US$5.571,44 | - |
| 3345 |  Pledge Coin PLG | US$0,0009841 | -4,97% | -21,85% | - | US$5.529,78 | - |
| 3346 |  KING OF DEFI KODX | US$50,54 | 11,02% | 18,48% | - | US$5.744,66 | - |
| 3347 |  SoPay SOP | US$0,00005905 | 13,27% | -9,62% | - | US$5.473,78 | - |
| 3348 |  Compound Ether CETH | US$31,20 | 10,51% | -12,16% | - | US$5.442,25 | - |
| 3349 |  Bitsten Token BST | US$0,02072 | -2,89% | -27,63% | - | US$5.398,18 | - |
| 3350 |  DEVA TOKEN DEVA | US$1,04 | 0,51% | -3,31% | - | US$5.212,59 | - |
| 3351 |  AurusGOLD AWG | US$55,50 | -0,42% | -4,60% | - | US$5.017,13 | - |
| 3352 |  MP3 MP3 | US$0,02386 | 8,13% | -12,13% | - | US$4.992,67 | - |
Tabel di atas menampilkan halaman 67 dari total 85 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.