Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  Airbnb tokenized stock FTX ABNB | US$198,66 | -1,78% | 0,81% | - | US$2.071,63 | - |
| 3454 |  TranslateMe Network Token TMN | US$0,004817 | 2,53% | -4,60% | - | US$2.053,31 | - |
| 3455 |  Water Finance WTR | US$91,67 | 6,64% | -60,96% | - | US$2.011,35 | - |
| 3456 |  VNDC VNDC | US$0,00004425 | 0,04% | 1,01% | - | US$1.990,27 | - |
| 3457 |  French Digital Reserve FDR | US$0,3722 | 3,22% | 101,85% | - | US$1.983,01 | - |
| 3458 |  Our Pay OUR | US$0,05672 | -7,51% | -92,12% | - | US$1.941,14 | - |
| 3459 |  Wixlar WIX | US$0,01092 | -10,35% | 235,68% | - | US$1.904,18 | - |
| 3460 |  DeCash DESH | US$0,03772 | 13,85% | -36,41% | - | US$1.880,79 | - |
| 3461 |  Robonomics Web Services RWS | US$37.455,41 | 3,81% | -9,92% | - | US$1.839,81 | - |
| 3462 |  Infinity Economics XIN | US$0,001516 | 60,72% | -35,44% | - | US$1.840,18 | - |
| 3463 |  COIL COIL | US$0,7470 | 6,46% | -8,30% | - | US$1.832,17 | - |
| 3464 |  Sergey Save Link SSL | US$125,02 | 5,75% | -30,55% | - | US$1.831,42 | - |
| 3465 |  YFBitcoin YFBTC | US$426,07 | 7,86% | -22,58% | - | US$1.798,36 | - |
| 3466 |  Blockmason Link BLINK | US$0,0004330 | 12,29% | -4,14% | - | US$1.797,57 | - |
| 3467 |  YFWorld YFW | US$24,37 | -18,72% | 84,89% | - | US$1.786,81 | - |
| 3468 |  ZOM ZOM | US$0,1008 | 12,34% | 22,76% | - | US$1.774,29 | - |
| 3469 |  DogDeFiCoin DOGDEFI | US$1,69 | -0,63% | -30,91% | - | US$1.679,77 | - |
| 3470 |  ODE ODE | US$208,12 | 10,51% | -12,43% | - | US$1.665,13 | - |
| 3471 |  EOX EOX | US$0,03109 | -3,63% | 73,87% | - | US$1.644,66 | - |
| 3472 |  Dark D4RK | US$0,1484 | -2,72% | -23,36% | - | US$1.635,66 | - |
| 3473 |  Derivex DVX | US$0,003163 | -19,91% | -28,85% | - | US$1.634,62 | - |
| 3474 |  Native Utility Token NUT | US$23,62 | 0,78% | 0,98% | - | US$1.751,34 | - |
| 3475 |  Bankroll Vault VLT | US$0,1876 | 10,39% | -8,70% | - | US$1.572,96 | - |
| 3476 |  Universal Dollar U8D | US$0,2359 | -5,82% | -41,30% | - | US$1.573,33 | - |
| 3477 |  Samurai SAM | US$5,51 | 10,25% | -6,33% | - | US$1.566,07 | - |
| 3478 |  Yearn Finance Network YFN | US$0,2389 | 44,57% | -18,77% | - | US$1.550,60 | - |
| 3479 |  happy birthday coin HBDC | US$0,003702 | 42,07% | -82,56% | - | US$1.543,89 | - |
| 3480 |  LinkCoin Token LKN | US$0,0002961 | -3,11% | 0,04% | - | US$1.543,43 | - |
| 3481 |  YFIEXCHANGE.FINANCE YFIE | US$1,51 | -26,19% | -39,84% | - | US$1.517,91 | - |
| 3482 |  NTON NTON | US$0,006347 | -10,75% | -11,72% | - | US$1.535,57 | - |
| 3483 |  Pixie Coin PXC | US$0,002347 | 10,43% | -9,17% | - | US$1.506,92 | - |
| 3484 |  YFISCURITY YFIS | US$0,8163 | 8,94% | 5,49% | - | US$1.499,80 | - |
| 3485 |  Empow EM | US$0,001653 | -0,09% | -48,21% | - | US$1.496,36 | - |
| 3486 |  YeaFinance YEA | US$3,57 | -18,41% | -6,27% | - | US$1.493,68 | - |
| 3487 |  Advanced Micro Devices tokenized stock FTX AMD | US$86,52 | 2,49% | 1,19% | - | US$1.489,11 | - |
| 3488 |  Predictz PRDZ | US$33,94 | 9,62% | -23,47% | - | US$1.486,17 | - |
| 3489 |  XUSD Stable XUSD | US$1,07 | 9,49% | 17,89% | - | US$1.484,45 | - |
| 3490 |  3x Short Tezos Token XTZBEAR | US$0,01479 | -18,57% | 1,14% | - | US$1.483,11 | - |
| 3491 |  Consentium CSM | US$0,001227 | 0,22% | 4,96% | - | US$1.478,24 | - |
| 3492 |  BitCanna BCNA | US$0,1340 | 13,83% | -1,17% | - | US$1.472,46 | - |
| 3493 |  EarnBet BET | US$0,08254 | -0,16% | -20,94% | - | US$1.460,96 | - |
| 3494 |  SWAG Finance SWAG | US$0,07810 | 1,29% | 26,97% | - | US$1.462,81 | - |
| 3495 |  SaluS SLS | US$13,13 | 6,18% | -22,40% | - | US$1.445,56 | - |
| 3496 |  Semitoken SEMI | US$0,002901 | -21,75% | -19,41% | - | US$1.444,31 | - |
| 3497 |  Grom GR | US$2,52 | -0,63% | -6,50% | - | US$1.423,75 | - |
| 3498 |  QFinance QFI | US$1,04 | 2,99% | -13,40% | - | US$1.419,54 | - |
| 3499 |  Terra SDT SDT | US$1,45 | 1,47% | -2,05% | - | US$1.364,01 | - |
| 3500 |  Algory Project ALG | US$0,1488 | -2,35% | 0,00% | - | US$1.353,42 | - |
| 3501 |  Maya Preferred 223 MAPR | US$311,05 | -56,91% | -78,40% | - | US$1.351,38 | - |
| 3502 |  POP Network Token POP | US$0,0005027 | 0,55% | 0,64% | - | US$1.354,18 | - |
Tabel di atas menampilkan halaman 70 dari total 85 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.