Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  YFI CREDITS GROUP YFICG | US$0,09004 | -0,17% | 50,05% | - | US$336,73 | - |
| 3604 |  BitcoinV BTCV | US$0,02382 | 39,00% | 778,46% | - | US$314,74 | - |
| 3605 |  DeFiStarter DFST | US$3,08 | -2,19% | -1,28% | - | US$309,11 | - |
| 3606 |  Jointer JNTR | US$0,1336 | 47,01% | 15,66% | - | US$272,83 | - |
| 3607 |  HOMT HOMT | US$0,007872 | -0,86% | 182,38% | - | US$271,46 | - |
| 3608 |  Torex TOR | US$0,02193 | 10,13% | -9,55% | - | US$266,13 | - |
| 3609 |  Delphi Chain Link DCL | US$0,009353 | -14,66% | -25,58% | - | US$262,34 | - |
| 3610 |  Orient OFT | US$1,10 | 21,01% | 25,43% | - | US$260,73 | - |
| 3611 |  Yearn Finance Ecosystem YFIEC | US$3,23 | 11,72% | 2,93% | - | US$255,28 | - |
| 3612 |  Experience Token EXT | US$0,00002689 | -4,15% | 43,19% | - | US$252,57 | - |
| 3613 |  Endorsit EDS | US$0,000007103 | 38,99% | -5,17% | - | US$247,09 | - |
| 3614 |  DEONEX COIN DON | US$0,9753 | 17,71% | -22,39% | - | US$242,77 | - |
| 3615 |  EasySwap ESWA | US$0,05472 | 12,06% | -10,99% | - | US$241,24 | - |
| 3616 |  MicroBitcoin MBC | US$0,00004441 | 6,13% | -39,89% | - | US$242,09 | - |
| 3617 |  Five Star Coin FSC | US$0,05856 | 9,97% | -9,26% | - | US$238,18 | - |
| 3618 |  UCROWDME UCM | US$0,001404 | 4,61% | -31,95% | - | US$230,59 | - |
| 3619 |  Netflix tokenized stock FTX NFLX | US$551,00 | 2,05% | 2,89% | - | US$225,54 | - |
| 3620 |  BlockCDN BCDN | US$0,001498 | 6,55% | -7,31% | - | US$223,67 | - |
| 3621 |  DeFi Omega DFIO | US$2,21 | 9,23% | -18,77% | - | US$221,12 | - |
| 3622 |  Universal Protocol Token UPT | US$0,004963 | -8,36% | 1,67% | - | US$217,35 | - |
| 3623 |  Load Network LOAD | US$0,03164 | 6,95% | 35,41% | - | US$215,42 | - |
| 3624 |  XTRM COIN XTRM | US$0,001135 | 6,77% | -37,78% | - | US$216,70 | - |
| 3625 |  Mega Lottery Services Global MLR | US$0,01565 | 10,51% | -12,16% | - | US$212,61 | - |
| 3626 |  FuturoCoin FTO | US$0,006948 | 14,12% | -18,90% | - | US$212,45 | - |
| 3627 |  HeartBout Pay HP | US$0,001489 | 9,97% | -31,35% | - | US$211,85 | - |
| 3628 |  ARK Innovation ETF tokenized stock FTX ARKK | US$138,34 | 6,28% | -3,81% | - | US$210,18 | - |
| 3629 |  Rivermount RM | US$0,001396 | 524,77% | 529,85% | - | US$206,78 | - |
| 3630 |  Aludra Network ALD | US$0,0006783 | -62,52% | -66,79% | - | US$203,76 | - |
| 3631 |  Taxi TAXI | US$0,4102 | 2,28% | -25,45% | - | US$201,90 | - |
| 3632 |  Electronero Pulse ETNXP | US$0,00004381 | 6,26% | -12,30% | - | US$201,83 | - |
| 3633 |  Social Finance SOFI | US$4,23 | 9,34% | -12,15% | - | US$196,72 | - |
| 3634 |  Uranus URAC | US$0,0001293 | -34,60% | 45,04% | - | US$194,06 | - |
| 3635 |  Profile Utility Token PUT | US$0,005456 | 2,41% | -0,80% | - | US$193,43 | - |
| 3636 |  Fission Cash FCX | US$2,13 | 9,47% | -12,22% | - | US$188,25 | - |
| 3637 |  ChallengeDac CHL | US$0,0001497 | -2,89% | -25,20% | - | US$179,53 | - |
| 3638 |  Thorium TORM | US$0,006184 | 2,30% | 1,19% | - | US$181,84 | - |
| 3639 |  Hatch DAO HATCH | US$0,006003 | -40,10% | -47,33% | - | US$175,20 | - |
| 3640 |  Bit Trust System BIUT | US$0,002501 | -0,17% | 16,86% | - | US$175,07 | - |
| 3641 |  Documentchain DMS | US$0,02606 | 6,02% | -20,91% | - | US$173,17 | - |
| 3642 |  Foresight FORS | US$0,02094 | 16,26% | -4,65% | - | US$167,65 | - |
| 3643 |  Squirrel Finance NUTS | US$2,26 | 10,05% | -13,33% | - | US$166,21 | - |
| 3644 |  CitiOs R2R | US$0,0004422 | 134,59% | 26,72% | - | US$165,82 | - |
| 3645 |  Space Dollar SPAD | US$0,003128 | -14,49% | -52,05% | - | US$161,22 | - |
| 3646 |  Sogur SGR | US$2,07 | 9,78% | -8,30% | - | US$160,49 | - |
| 3647 |  Apple Network ANK | US$0,00002996 | -22,95% | -34,44% | - | US$157,00 | - |
| 3648 |  Equus Mining Token EQMT | US$0,0007730 | 10,77% | -11,12% | - | US$156,57 | - |
| 3649 |  Secure Cash SCSX | US$0,08486 | -23,20% | -25,13% | - | US$151,07 | - |
| 3650 |  Trism TRISM | US$0,08179 | 47,48% | 0,56% | - | US$149,19 | - |
| 3651 |  BitcoinSoV BSOV | US$0,07384 | 6,26% | -44,66% | - | US$146,82 | - |
| 3652 |  SorachanCoin SORA | US$0,1236 | 10,93% | 13,95% | - | US$144,47 | - |
Tabel di atas menampilkan halaman 73 dari total 85 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.