Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  Securypto SCU | US$0,1169 | 5,69% | -12,78% | - | US$1.193,02 | - |
| 3504 |  Wolves of Wall Street WOWS | US$29,93 | 8,29% | -21,27% | - | US$1.292,76 | - |
| 3505 |  KingMoney KIM | US$942,92 | 71,36% | 0,97% | - | US$1.289,11 | - |
| 3506 |  WEBN token WEBN | US$0,000006269 | 10,76% | -30,22% | - | US$1.271,00 | - |
| 3507 |  Ultra Clear UCR | US$0,04913 | 20,97% | -11,19% | - | US$1.280,30 | - |
| 3508 |  Electra ECA | US$0,00004122 | 78,11% | 73,17% | - | US$1.232,77 | - |
| 3509 |  Alibaba tokenized stock Bittrex BABA | US$241,15 | 2,15% | -6,84% | - | US$1.219,90 | - |
| 3510 |  Richlab Token RLE | US$0,00009248 | -15,13% | -50,56% | - | US$1.211,40 | - |
| 3511 |  BNSD Finance BNSD | US$0,01129 | 24,24% | -11,44% | - | US$1.182,64 | - |
| 3512 |  Davies DVS | US$0,01638 | 3,72% | -5,60% | - | US$1.170,09 | - |
| 3513 |  Polybius PLBT | US$2,45 | 10,63% | 10,22% | - | US$1.165,71 | - |
| 3514 |  Bonorum BONO | US$31,28 | 9,97% | -8,49% | - | US$1.141,49 | - |
| 3515 |  Eska ESK | US$0,01241 | 1,86% | 27,14% | - | US$1.129,18 | - |
| 3516 |  DeepCloud AI DEEP | US$0,005478 | 56,17% | -15,28% | - | US$1.113,64 | - |
| 3517 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$0,9023 | -11,70% | -3,02% | - | US$1.114,87 | - |
| 3518 |  ENTONE ENTONE | US$0,01471 | -9,96% | -36,06% | - | US$1.067,59 | - |
| 3519 |  Dinastycoin DCY | US$0,003701 | -0,74% | -30,97% | - | US$1.108,90 | - |
| 3520 |  BioNTech tokenized stock Bittrex BNTX | US$110,76 | -0,48% | -5,34% | - | US$1.107,58 | - |
| 3521 |  The Universal Settlement Coin TUSC | US$0,0001286 | 106,20% | 115,87% | - | US$1.099,69 | - |
| 3522 |  YFIA YFIA | US$7,25 | 0,26% | 1,38% | - | US$1.090,24 | - |
| 3523 |  DeFi Insurance Protocol DFIP | US$0,00001985 | -12,03% | -26,80% | - | US$1.085,34 | - |
| 3524 |  Xstable.Protocol XST | US$0,6414 | 9,87% | -43,80% | - | US$838,65 | - |
| 3525 |  Schain Wallet SCHA | US$0,004529 | -2,51% | -13,90% | - | US$1.070,46 | - |
| 3526 |  AICON AICO | US$0,1201 | 7,86% | -10,16% | - | US$1.068,81 | - |
| 3527 |  Everyonescrypto EOC | US$0,02826 | 7,94% | -34,56% | - | US$1.039,36 | - |
| 3528 |  Yearn Shark Finance YSKF | US$2,93 | 10,47% | -57,52% | - | US$1.013,85 | - |
| 3529 |  Defi DEFI | US$0,02233 | -66,58% | -45,27% | - | US$1.012,62 | - |
| 3530 |  cherry CHERRY | US$7,67 | 11,13% | -15,42% | - | US$1.010,74 | - |
| 3531 |  COST COIN+ AKM | US$0,001925 | 1,47% | -2,15% | - | US$1.016,47 | - |
| 3532 |  Adelphoi ADL | US$0,09975 | 12,20% | -4,68% | - | US$992,74 | - |
| 3533 |  Gric Coin GC | US$0,1399 | 11,01% | 124,91% | - | US$1.334,45 | - |
| 3534 |  Compound Augur CREP | US$0,6079 | 28,62% | -4,19% | - | US$903,19 | - |
| 3535 |  BitcoinRegular BTRL | US$0,08970 | -12,23% | 275,05% | - | US$855,43 | - |
| 3536 |  BioNTech tokenized stock FTX BNTX | US$110,27 | 1,18% | -3,47% | - | US$850,95 | - |
| 3537 |  WallStreet.Finance WSF | US$104,37 | 14,84% | -35,91% | - | US$847,30 | - |
| 3538 |  ITEN ITEN | US$0,0004752 | 1,04% | -16,45% | - | US$850,57 | - |
| 3539 |  Vybe VYBE | US$0,08645 | 9,80% | -11,90% | - | US$830,25 | - |
| 3540 |  Newtonium NEWTON | US$0,03892 | 4,23% | -11,68% | - | US$802,29 | - |
| 3541 |  MACH Project MACH | US$0,01953 | 27,51% | -0,82% | - | US$801,61 | - |
| 3542 |  Parsiq Boost PRQBOOST | US$0,03225 | 10,01% | 5,10% | - | US$785,36 | - |
| 3543 |  CPUcoin CPU | US$0,07003 | -0,17% | 1,49% | - | US$775,96 | - |
| 3544 |  Historia HTA | US$0,002481 | 10,04% | 14,38% | - | US$751,24 | - |
| 3545 |  Crex Token CREX | US$3,52 | -1,13% | 3,16% | - | US$743,71 | - |
| 3546 |  LegalBlock LBK | US$0,0002884 | 1,72% | 12,59% | - | US$730,38 | - |
| 3547 |  QUSD QUSD | US$0,9733 | 0,87% | 0,30% | - | US$716,95 | - |
| 3548 |  XSwap XSP | US$0,00007479 | 6,18% | -20,51% | - | US$712,70 | - |
| 3549 |  Based Money $BASED | US$1,01 | 0,49% | -8,99% | - | US$940,06 | - |
| 3550 |  BAEPAY BAEPAY | US$0,06874 | 2,45% | -17,80% | - | US$710,17 | - |
| 3551 |  Asian-African Capital Chain ACC | US$0,06263 | 1,46% | -19,09% | - | US$707,45 | - |
| 3552 |  MYX Network MYX | US$0,0007904 | 9,63% | -12,95% | - | US$705,18 | - |
Tabel di atas menampilkan halaman 71 dari total 85 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.