Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  Hyper Credit Network HPAY | US$0,7003 | -0,16% | 0,03% | - | US$3.284,08 | - |
| 3404 |  Nio tokenized stock FTX NIO | US$47,75 | 1,17% | -5,16% | - | US$3.258,06 | - |
| 3405 |  USDFreeLiquidity USDFL | US$0,9004 | -2,28% | -3,28% | - | US$3.233,91 | - |
| 3406 |  swiss.finance SWISS | US$119,75 | 9,29% | -29,36% | - | US$3.233,07 | - |
| 3407 |  3X Short TomoChain Token TOMOBEAR | US$0,0000001500 | -11,76% | -28,57% | - | US$3.228,22 | - |
| 3408 |  LUCY LUCY | US$0,01670 | -3,89% | 10,96% | - | US$3.229,27 | - |
| 3409 |  FME FME | US$0,001471 | -60,49% | -62,70% | - | US$3.227,70 | - |
| 3410 |  Dextrust DETS | US$0,04035 | 9,52% | -12,45% | - | US$3.108,55 | - |
| 3411 |  Global Game Coin GGC | US$0,9554 | 0,57% | -42,13% | - | US$3.087,06 | - |
| 3412 |  PrimeFinance PFI | US$3,08 | -4,94% | -26,78% | - | US$3.033,05 | - |
| 3413 |  Tokemon TKMN | US$91,55 | 8,87% | -8,79% | - | US$3.052,84 | - |
| 3414 |  Coupon Chain CCT | US$2,24 | -11,72% | -19,07% | - | US$3.081,71 | - |
| 3415 |  Astosch ATC | US$0,02358 | 15,16% | -56,65% | - | US$3.017,18 | - |
| 3416 |  Ubique Chain Of Things UCT | US$0,002669 | -1,61% | -45,77% | - | US$2.958,60 | - |
| 3417 |  Deflect DEFLCT | US$1,89 | 11,52% | -8,24% | - | US$2.951,90 | - |
| 3418 |  LimitSwap LIMIT | US$9,05 | -1,03% | -6,37% | - | US$2.935,35 | - |
| 3419 |  XFUEL XFUEL | US$0,001985 | 119,94% | 83,01% | - | US$2.922,02 | - |
| 3420 |  LIQUID LIQUID | US$27,96 | 9,96% | -19,78% | - | US$2.880,28 | - |
| 3421 |  YFUEL YFUEL | US$2,37 | -7,02% | -26,27% | - | US$2.777,91 | - |
| 3422 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$390,22 | 2,69% | 0,63% | - | US$2.764,82 | - |
| 3423 |  Timers IPM | US$0,03191 | 20,73% | -24,75% | - | US$2.730,82 | - |
| 3424 |  NestEGG Coin EGG | US$0,01821 | 8,29% | -2,53% | - | US$2.670,25 | - |
| 3425 |  Super CoinView Token SCV | US$0,0002638 | 13,75% | 23,20% | - | US$2.664,03 | - |
| 3426 |  Vinci VINCI | US$7,35 | 10,02% | -8,50% | - | US$2.642,13 | - |
| 3427 |  PHILLIPS PAY COIN PPC | US$0,008512 | 275,75% | 368,86% | - | US$2.601,03 | - |
| 3428 |  BenePit Protocol BNP | US$0,00002201 | -0,17% | -11,97% | - | US$2.598,91 | - |
| 3429 |  Hithotx HITX | US$0,001327 | 15,49% | -31,29% | - | US$2.657,91 | - |
| 3430 |  Basiscoin Cash BCC | US$0,03007 | -3,59% | -44,92% | - | US$2.591,64 | - |
| 3431 |  Love Coin LOVE | US$0,0007747 | 15,73% | 20,80% | - | US$2.573,04 | - |
| 3432 |  3X Long Dragon Index Token DRGNBULL | US$555,80 | 33,16% | -65,32% | - | US$2.504,75 | - |
| 3433 |  KVANT KVNT | US$0,1121 | -2,59% | -15,43% | - | US$2.479,66 | - |
| 3434 |  Bitbook Gambling BXK | US$0,07593 | 10,76% | -9,65% | - | US$2.636,52 | - |
| 3435 |  mStable BTC MBTC | US$50.216,88 | 12,47% | 0,60% | - | US$2.477,88 | - |
| 3436 |  STABLE ASSET STA | US$0,4171 | -35,68% | -18,79% | - | US$2.457,70 | - |
| 3437 |  Kompass KOMP | US$21,11 | -39,81% | 17,20% | - | US$2.433,79 | - |
| 3438 |  CloudCoin CCE | US$0,005702 | 2,02% | -14,94% | - | US$2.383,90 | - |
| 3439 |  Bone BONE | US$2,70 | -28,99% | 962,03% | - | US$2.385,75 | - |
| 3440 |  Fashion Coin FSHN | US$0,00001091 | -0,16% | -45,20% | - | US$2.378,86 | - |
| 3441 |  BitOnyx BTNYX | US$0,05906 | 6,39% | -86,16% | - | US$2.390,65 | - |
| 3442 |  NDN Link NDN | US$0,004282 | 1,97% | 10,75% | - | US$2.360,22 | - |
| 3443 |  Trendering TRND | US$4,82 | 8,83% | -6,27% | - | US$2.339,09 | - |
| 3444 |  AGAr AGAR | US$82,73 | 3,52% | 16,16% | - | US$2.296,03 | - |
| 3445 |  AmericanHorror.Finance AHF | US$281,59 | 5,59% | -24,67% | - | US$2.284,85 | - |
| 3446 |  Ecoin ECOIN | US$0,001654 | 1,43% | -2,81% | - | US$2.256,04 | - |
| 3447 |  pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021 | US$0,9487 | 25,10% | -5,04% | - | US$2.247,19 | - |
| 3448 |  Giftedhands GHD | US$0,0009354 | -2,81% | 13,02% | - | US$2.238,97 | - |
| 3449 |  Aureus Nummus Gold ANG | US$0,0006503 | -0,17% | 20,41% | - | US$2.208,76 | - |
| 3450 |  BPOP BPOP | US$0,003472 | -0,45% | 0,32% | - | US$2.114,26 | - |
| 3451 |  SERGS SERGS | US$0,3234 | 8,58% | -21,66% | - | US$2.103,99 | - |
| 3452 |  Meter Governance mapped by Meter.io eMTRG | US$0,7533 | 11,43% | -22,73% | - | US$2.064,93 | - |
Tabel di atas menampilkan halaman 69 dari total 85 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.