Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Zayedcoin ZYD | US$0,002481 | 9,97% | -8,49% | US$15.494 | - | 6.243.840 ZYD |
| 2253 |  Desire DSR | US$0,001489 | 9,97% | -8,49% | US$15.290 | - | 10.269.488 DSR |
| 2254 |  Galactrum ORE | US$0,002978 | 10,04% | -8,47% | US$15.260 | US$0,3600 | 5.124.807 ORE |
| 2255 |  1X2 COIN 1X2 | US$0,002979 | 10,01% | -8,44% | US$15.203 | - | 5.103.634 1X2 |
| 2256 |  GINcoin GIN | US$0,001894 | 10,65% | -12,19% | US$15.200 | - | 8.026.998 GIN |
| 2257 |  Zenswap Network Token ZNT | US$0,000001252 | 10,51% | 0,34% | US$15.024 | US$24,36 | 12.001.366.640 ZNT |
| 2258 |  Litecred LTCR | US$0,0004963 | 9,97% | -8,49% | US$15.001 | - | 30.227.750 LTCR |
| 2259 |  KUN KUN | US$7,45 | 8,11% | -13,84% | US$14.907 | US$464,27 | 2.000 KUN |
| 2260 |  CaluraCoin CLC | US$0,0009926 | -26,69% | -8,47% | US$14.259 | US$0,01000 | 14.365.494 CLC |
| 2261 |  High Voltage HVCO | US$0,009471 | 568,82% | 65,24% | US$14.151 | - | 1.494.171 HVCO |
| 2262 |  Paparazzi PAZZI | US$0,0003284 | 7,56% | 4,25% | US$14.035 | US$72,69 | 42.734.738 PAZZI |
| 2263 |  ETHPlus ETHP | US$0,01074 | -4,05% | -13,59% | US$14.056 | US$1.859,64 | 1.308.522 ETHP |
| 2264 |  Electrum Dark ELD | US$0,003570 | -3,70% | -20,03% | US$13.921 | US$147,40 | 3.899.312 ELD |
| 2265 |  Streamit Coin STREAM | US$0,0009926 | 118,05% | -8,47% | US$13.429 | US$26,71 | 13.529.414 STREAM |
| 2266 |  iBTC IBTC | US$0,0002660 | -39,76% | -61,15% | US$13.300 | US$3,45 | 49.993.999 IBTC |
| 2267 |  Quebecoin QBC | US$0,001986 | 10,01% | -26,77% | US$13.311 | US$0,01000 | 6.703.138 QBC |
| 2268 |  XDNA XDNA | US$0,001491 | 10,23% | -30,58% | US$13.157 | US$0,7500 | 8.822.007 XDNA |
| 2269 |  MDtoken MDTK | US$0,003152 | 74,62% | 16,27% | US$12.946 | - | 4.107.112 MDTK |
| 2270 |  SpeedCash SCS | US$0,02234 | 10,01% | -8,44% | US$12.840 | US$0,01000 | 574.745 SCS |
| 2271 |  Phantomx PNX | US$0,0002581 | 8,01% | -12,44% | US$12.518 | - | 48.495.525 PNX |
| 2272 |  Eurocoin EUC | US$0,0009929 | 10,01% | -8,46% | US$12.329 | - | 12.416.554 EUC |
| 2273 |  Grimm GRIMM | US$0,0002023 | 9,76% | 85,26% | US$12.241 | US$107,52 | 60.501.300 GRIMM |
| 2274 |  Bitcoin Classic BXC | US$0,01985 | -4,32% | 1,67% | US$11.914 | US$35.528,68 | 600.147 BXC |
| 2275 |  BitCoal COAL | US$0,002481 | -21,40% | -8,47% | US$11.166 | US$6,21 | 4.500.000 COAL |
| 2276 |  LuckySevenToken LST | US$0,0001669 | 10,51% | -12,20% | US$10.948 | - | 65.590.200 LST |
| 2277 |  Prime-XI PXI | US$0,0004965 | 10,01% | -8,44% | US$10.888 | - | 21.931.815 PXI |
| 2278 |  MiloCoin MILO | US$0,0009926 | 9,97% | -8,47% | US$10.710 | - | 10.789.954 MILO |
| 2279 |  Independent Money System IMS | US$0,001986 | -11,99% | 22,05% | US$10.662 | US$0,01000 | 5.368.934 IMS |
| 2280 |  IBStoken IBS | US$0,009926 | 9,97% | 1,67% | US$10.614 | US$11.564,23 | 1.069.402 IBS |
| 2281 |  DNotes NOTE | US$0,00007824 | -82,66% | 9,75% | US$10.566 | US$128,02 | 135.043.262 NOTE |
| 2282 |  XMCT XMCT | US$0,0001000 | -0,17% | 0,04% | US$10.536 | - | 105.319.790 XMCT |
| 2283 |  Cabbage CAB | US$0,0009926 | 9,97% | -8,47% | US$10.422 | - | 10.499.996 CAB |
| 2284 |  Bitcoinus BITS | US$0,00000003001 | -0,17% | 0,04% | US$10.432 | US$595,59 | 347.574.541.555 BITS |
| 2285 |  Mirai MRI | US$0,002979 | 10,01% | -8,46% | US$10.223 | - | 3.432.003 MRI |
| 2286 |  CCUniverse UVU | US$0,000009926 | 9,97% | -8,47% | US$9.922 | US$16,44 | 999.660.283 UVU |
| 2287 |  YoloCash YLC | US$0,0003286 | 16,04% | -7,81% | US$9.694 | US$34.662,64 | 29.499.388 YLC |
| 2288 |  Ccore CCO | US$0,005540 | 61,66% | 19,13% | US$9.417 | US$31,15 | 1.699.999 CCO |
| 2289 |  Luna Coin LUNA | US$0,005459 | 10,04% | -16,10% | US$9.316 | US$0,01000 | 1.706.429 LUNA |
| 2290 |  Bulleon BUL | US$0,008440 | -48,05% | -2,72% | US$9.253 | US$17,76 | 1.096.353 BUL |
| 2291 |  Dash Green DASHG | US$0,003972 | 10,01% | 62,74% | US$9.138 | - | 2.300.683 DASHG |
| 2292 |  VectorAI VEC2 | US$0,0004963 | 10,04% | -8,49% | US$9.131 | - | 18.399.311 VEC2 |
| 2293 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$31,42 | 88.751.539 AGLT |
| 2294 |  ebakus EBK | US$0,00009389 | 10,51% | -12,20% | US$8.557 | - | 91.137.865 EBK |
| 2295 |  Coinonat CXT | US$0,0009926 | 10,04% | -8,47% | US$8.559 | - | 8.623.200 CXT |
| 2296 |  Bitvolt VOLT | US$0,0004963 | 9,97% | -8,47% | US$8.232 | - | 16.588.056 VOLT |
| 2297 |  Alpha Coin APC | US$0,0002341 | 29,98% | 7,88% | US$8.193 | US$2,09 | 35.000.000 APC |
| 2298 |  Carebit CARE | US$0,00004963 | 9,97% | -8,47% | US$7.834 | US$0,7500 | 157.853.770 CARE |
| 2299 |  Wild Beast Block WBB | US$0,04218 | -10,06% | 8,05% | US$7.674 | US$0,01000 | 181.919 WBB |
| 2300 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2301 |  Comet CMT | US$0,007941 | 9,97% | 4,60% | US$6.931 | US$0,01000 | 872.830 CMT |
Tabel di atas menampilkan halaman 46 dari total 85 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.