Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  GoldBlocks GB | US$0,003474 | 9,97% | -8,49% | US$54.068 | - | 15.563.873 GB |
| 2103 |  Fireball FIRE | US$2,68 | 10,25% | -16,78% | US$53.911 | - | 20.112 FIRE |
| 2104 |  Onix ONX | US$0,0004963 | 9,97% | -8,49% | US$53.138 | - | 107.072.781 ONX |
| 2105 |  ICOBID ICOB | US$0,0004963 | 9,97% | -8,49% | US$53.126 | - | 107.048.455 ICOB |
| 2106 |  Digital Money Bits DMB | US$0,0004963 | 9,97% | -8,49% | US$52.692 | - | 106.173.958 DMB |
| 2107 |  Herbalist Token HERB | US$0,000005583 | 3,82% | -23,95% | US$53.035 | US$188,51 | 9.499.999.999 HERB |
| 2108 |  Newton Coin Project NCP | US$0,0004963 | 9,97% | -8,47% | US$52.050 | US$1,13 | 104.880.960 NCP |
| 2109 |  ArbitrageCT ARCT | US$0,0004963 | 9,97% | -8,49% | US$51.939 | - | 104.655.777 ARCT |
| 2110 |  Compound Coin COMP | US$0,0000009488 | 10,22% | 13,83% | US$50.979 | US$450,04 | 53.731.717.830 COMP |
| 2111 |  WeBlock WON | US$0,01129 | 0,37% | -6,12% | US$50.846 | US$5.933,66 | 4.505.536 WON |
| 2112 |  CBDAO BREE | US$0,04695 | 10,51% | -12,20% | US$50.130 | US$12.979,67 | 1.067.840 BREE |
| 2113 |  Trexcoin TREX | US$0,00004965 | 10,01% | 584,50% | US$49.986 | US$0,03000 | 1.006.849.553 TREX |
| 2114 |  Theresa May Coin MAY | US$0,0004965 | 10,01% | -8,44% | US$49.655 | - | 100.018.000 MAY |
| 2115 |  FSBT API Token FSBT | US$0,01393 | 10,65% | -12,19% | US$48.882 | US$47.189,32 | 3.509.535 FSBT |
| 2116 |  Obee Network OBEE | US$0,0007857 | 1,40% | -31,06% | US$47.997 | - | 61.086.084 OBEE |
| 2117 |  MultiCoinCasino MCC | US$0,009950 | 2,19% | 3,18% | US$47.838 | US$11.891,62 | 4.807.840 MCC |
| 2118 |  Universal Currency UNIT | US$0,002978 | 9,97% | 9,83% | US$47.491 | - | 15.949.110 UNIT |
| 2119 |  Cipher CPR | US$0,0008147 | 80,51% | 14,57% | US$47.269 | US$127.745 | 58.023.402 CPR |
| 2120 |  Blockburn BURN | US$0,00002400 | 14,14% | -9,20% | US$47.350 | US$21,33 | 1.972.738.958 BURN |
| 2121 |  Micromines MICRO | US$0,000002588 | 40,12% | 7,05% | US$46.579 | US$844,03 | 17.999.261.364 MICRO |
| 2122 |  Arepacoin AREPA | US$0,002704 | 26,95% | 24,29% | US$46.343 | US$3,82 | 17.141.372 AREPA |
| 2123 |  Ether Kingdoms Token IMP | US$0,005955 | 88,64% | 67,75% | US$46.082 | US$15.721,10 | 7.737.959 IMP |
| 2124 |  FidexToken FEX | US$0,000001565 | -14,99% | 25,48% | US$45.691 | US$340,64 | 29.198.335.553 FEX |
| 2125 |  Peet DeFi PTE | US$1,14 | -29,70% | -46,04% | US$45.347 | US$3,43 | 39.728 PTE |
| 2126 |  INMAX INX | US$0,01756 | 8,64% | -32,74% | US$45.085 | - | 2.568.188 INX |
| 2127 |  StarDEX XSTAR | US$0,004431 | 14,68% | -4,65% | US$44.307 | - | 10.000.000 XSTAR |
| 2128 |  Yfscience YFSI | US$3,60 | -19,19% | 77,99% | US$43.587 | US$2.692,94 | 12.124 YFSI |
| 2129 |  Citadel CTL | US$0,003970 | 9,97% | -33,45% | US$43.551 | US$0,4900 | 10.969.269 CTL |
| 2130 |  Zurcoin ZUR | US$0,0004963 | 9,97% | -8,49% | US$43.501 | - | 87.653.034 ZUR |
| 2131 |  StarterCoin STAC | US$0,0001244 | 13,33% | -14,48% | US$42.531 | - | 342.007.189 STAC |
| 2132 |  Blakecoin BLC | US$0,001457 | 8,81% | 6,73% | US$42.294 | - | 29.028.833 BLC |
| 2133 |  PRiVCY PRIV | US$0,002488 | 7,30% | -23,59% | US$41.079 | US$0,8400 | 16.508.939 PRIV |
| 2134 |  Zuflo Coin ZFL | US$0,0006298 | -25,79% | -49,50% | US$40.899 | US$12.248,76 | 64.944.573 ZFL |
| 2135 |  onLEXpa onLEXpa | US$0,00006959 | 52,13% | 94,97% | US$40.779 | US$8,46 | 585.999.043 onLEXpa |
| 2136 |  Paypex PAYX | US$0,0002716 | -39,81% | -11,47% | US$40.741 | - | 149.998.018 PAYX |
| 2137 |  Bionic BNC | US$0,00007778 | 96,40% | -12,33% | US$40.362 | US$0,7800 | 518.931.721 BNC |
| 2138 |  Jade Currency JADE | US$0,0004965 | -14,91% | -8,44% | US$40.313 | US$33,90 | 81.200.000 JADE |
| 2139 |  Iridium IRD | US$0,001984 | -12,08% | -8,56% | US$40.183 | US$68,18 | 20.256.627 IRD |
| 2140 |  Provoco Token VOCO | US$0,00000004002 | -0,17% | 300,14% | US$39.993 | US$531,50 | 999.375.710.075 VOCO |
| 2141 |  Blur BLUR | US$0,005955 | -5,74% | -70,32% | US$38.805 | - | 6.515.919 BLUR |
| 2142 |  Dreamcoin DRM | US$0,01464 | 9,97% | -62,51% | US$38.660 | - | 2.640.679 DRM |
| 2143 |  Centurion CNT | US$0,0004963 | 9,97% | -8,49% | US$38.543 | - | 77.663.826 CNT |
| 2144 |  CyberMusic CYMT | US$0,000002482 | 10,01% | -76,48% | US$38.476 | US$7,38 | 15.500.000.000 CYMT |
| 2145 |  Save Environment Token SET | US$0,03974 | 10,00% | 120,42% | US$38.182 | - | 960.882 SET |
| 2146 |  Atheios ATH | US$0,0009929 | 10,01% | -8,46% | US$37.982 | US$30,46 | 38.252.074 ATH |
| 2147 |  The Currency Analytics TCAT | US$0,0002504 | 10,51% | 0,34% | US$37.912 | - | 151.422.947 TCAT |
| 2148 |  Suretly SUR | US$0,1593 | 1,25% | -8,57% | US$37.482 | US$1.282,48 | 235.290 SUR |
| 2149 |  Yocoin YOC | US$0,0001004 | -40,07% | -80,30% | US$37.097 | US$1.230,29 | 369.659.255 YOC |
| 2150 |  Kalkulus KLKS | US$0,001986 | 10,01% | 22,08% | US$36.695 | - | 18.478.041 KLKS |
| 2151 |  Netrum NTR | US$0,01703 | 10,32% | -30,49% | US$36.443 | - | 2.139.819 NTR |
Tabel di atas menampilkan halaman 43 dari total 85 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.