Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  KARMA KARMA | US$0,00003473 | -97,36% | -91,38% | US$189.279 | US$0,3400 | 5.450.532.381 KARMA |
| 1903 |  TEAM (TokenStars) TEAM | US$0,01555 | 23,05% | -21,72% | US$190.498 | US$3.427,92 | 12.248.313 TEAM |
| 1904 |  Gentarium GTM | US$0,03672 | 59,67% | 5,83% | US$189.245 | US$301,18 | 5.153.060 GTM |
| 1905 |  Paytomat PTI | US$0,001125 | -0,10% | -29,26% | US$186.763 | US$1.425,28 | 166.030.078 PTI |
| 1906 |  OSA Token OSA | US$0,0001538 | 89,51% | 18,22% | US$213.816 | US$6.158,18 | 1.389.796.615 OSA |
| 1907 |  CryptoSoul SOUL | US$0,0006909 | -4,29% | 3,78% | US$184.616 | US$1.497,41 | 267.208.853 SOUL |
| 1908 |  imbrex REX | US$0,02097 | 12,31% | 3,37% | US$181.623 | US$5.069,35 | 8.660.756 REX |
| 1909 |  LHT LHT | US$0,003561 | 5,10% | -7,20% | US$178.057 | US$1,12 | 50.000.000 LHT |
| 1910 |  Bitcoin Token BTCT | US$0,01402 | -10,76% | 38,59% | US$178.124 | US$6.999,68 | 12.708.013 BTCT |
| 1911 |  Worldcore WRC | US$0,0009929 | 10,01% | 48,85% | US$176.844 | - | 178.103.291 WRC |
| 1912 |  1Million Token 1MT | US$0,2253 | -5,20% | -69,36% | US$186.423 | US$28.844,90 | 827.402 1MT |
| 1913 |  Opus OPT | US$0,001261 | 39,71% | -76,72% | US$176.644 | US$151,49 | 140.080.549 OPT |
| 1914 |  Zilla ZLA | US$0,002769 | 5,07% | -26,43% | US$166.155 | US$9.223,52 | 60.000.000 ZLA |
| 1915 |  TCASH TCASH | US$0,004804 | 10,51% | -12,20% | US$169.103 | US$3.310,56 | 35.200.000 TCASH |
| 1916 |  Taklimakan Network TAN | US$0,003773 | 33,19% | 72,91% | US$173.326 | US$53.028,28 | 45.942.180 TAN |
| 1917 |  Storiqa STQ | US$0,00001565 | 10,51% | -12,20% | US$170.895 | US$62,83 | 10.920.877.605 STQ |
| 1918 |  YMPL YMPL | US$3,84 | 10,04% | -11,70% | US$169.774 | - | 44.167 YMPL |
| 1919 |  Hashshare HSS | US$0,001179 | 2,00% | 7,51% | US$171.597 | US$31,09 | 145.574.625 HSS |
| 1920 |  Bela BELA | US$0,003474 | 10,04% | 60,14% | US$168.982 | - | 48.642.233 BELA |
| 1921 |  Fire Lotto FLOT | US$0,006744 | 19,98% | -9,03% | US$185.350 | - | 27.481.717 FLOT |
| 1922 |  TagCoin TAG | US$0,02582 | 10,08% | -8,46% | US$166.097 | - | 6.433.866 TAG |
| 1923 |  Phoneum PHT | US$0,0001991 | -0,66% | -27,13% | US$165.848 | US$7.166,71 | 833.022.512 PHT |
| 1924 |  Simple Software Solutions SSS | US$0,06154 | 49,85% | -1,33% | US$163.927 | US$373,13 | 2.663.793 SSS |
| 1925 |  Rimbit RBT | US$0,0008293 | 24,52% | 6,85% | US$163.850 | - | 197.581.050 RBT |
| 1926 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$479,45 | 25,45% | -4,07% | US$163.014 | US$14.095,48 | 340 WVG0 |
| 1927 |  Hush HUSH | US$0,01578 | 3,55% | 123,87% | US$164.583 | - | 10.427.077 HUSH |
| 1928 |  Swarm City SWT | US$0,01831 | -1,22% | 27,05% | US$156.291 | US$2.585,18 | 8.536.073 SWT |
| 1929 |  MotaCoin MOTA | US$0,004864 | 9,45% | 14,25% | US$159.347 | US$1.500,47 | 32.759.735 MOTA |
| 1930 |  FLUX FLUX | US$0,4796 | 7,97% | -29,81% | US$158.515 | US$7.759,82 | 330.505 FLUX |
| 1931 |  AquariusCoin ARCO | US$0,04739 | 8,69% | -7,80% | US$157.902 | - | 3.331.964 ARCO |
| 1932 |  renDOGE RENDOGE | US$0,05085 | 3,83% | -4,83% | US$156.823 | US$114.847 | 3.083.733 RENDOGE |
| 1933 |  Artis Turba ARTIS | US$0,005362 | 5,91% | -6,08% | US$156.195 | - | 29.130.008 ARTIS |
| 1934 |  Motocoin MOTO | US$0,007941 | 9,97% | -13,88% | US$155.973 | - | 19.642.673 MOTO |
| 1935 |  ROAD ROAD | US$0,001964 | 33,33% | 24,81% | US$155.737 | US$122.176 | 79.300.570 ROAD |
| 1936 |  Zetacoin ZET | US$0,0006950 | -14,44% | -19,90% | US$120.635 | US$6.119,43 | 173.562.981 ZET |
| 1937 |  Decentralized Machine Learning DML | US$0,0005734 | 10,21% | -17,15% | US$156.491 | US$4.687,36 | 272.937.007 DML |
| 1938 |  Jetcoin JET | US$0,01586 | 32,07% | -64,37% | US$154.881 | US$89.787,18 | 9.768.025 JET |
| 1939 |  TOKPIE TKP | US$0,005383 | 10,51% | -15,12% | US$154.569 | - | 28.714.064 TKP |
| 1940 |  Chronologic DAY | US$0,1305 | 17,09% | -12,43% | US$153.803 | US$2.392,00 | 1.178.866 DAY |
| 1941 |  GoNetwork GOT | US$0,002091 | -15,91% | -2,97% | US$150.516 | US$109.001 | 71.994.620 GOT |
| 1942 |  Bitzeny ZNY | US$0,001985 | 9,97% | 22,01% | US$150.104 | US$0,3700 | 75.614.500 ZNY |
| 1943 |  IFX24 IFX24 | US$0,05012 | 85,23% | -7,58% | US$150.373 | - | 3.000.000 IFX24 |
| 1944 |  Fiii FIII | US$0,0004202 | 8,07% | -3,85% | US$202.707 | US$2.097,41 | 482.404.699 FIII |
| 1945 |  Giant GIC | US$0,01682 | 15,41% | 1,05% | US$152.889 | US$12.598,53 | 9.088.706 GIC |
| 1946 |  MalwareChain MALW | US$0,02435 | -4,75% | -29,14% | US$147.303 | US$171,35 | 6.049.347 MALW |
| 1947 |  MicroMoney AMM | US$0,009448 | 13,75% | -5,24% | US$149.059 | US$105.896 | 15.777.256 AMM |
| 1948 |  PAYCENT PYN | US$0,001717 | 19,24% | 20,54% | US$146.483 | US$335,22 | 85.310.628 PYN |
| 1949 |  Agora VOTE | US$0,003818 | 20,81% | -29,58% | US$143.428 | US$29,54 | 37.567.045 VOTE |
| 1950 |  Bitcoin Zero BZX | US$0,004963 | 0,56% | -11,38% | US$143.975 | US$17,28 | 29.010.752 BZX |
| 1951 |  GravityCoin GXX | US$0,02704 | 10,43% | 21,25% | US$143.401 | US$15,02 | 5.303.130 GXX |
Tabel di atas menampilkan halaman 39 dari total 85 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.