Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  HashCoin HSC | US$0,00002789 | 4,71% | 10,51% | US$358.779 | US$33.091,41 | 12.863.911.326 HSC |
| 1753 |  Leadcoin LDC | US$0,0004549 | 13,33% | 44,48% | US$356.809 | - | 784.399.592 LDC |
| 1754 |  Faceter FACE | US$0,0007327 | 24,99% | 0,05% | US$344.732 | US$2.502,45 | 470.477.311 FACE |
| 1755 |  Datamine DAM | US$0,08709 | 18,38% | -14,58% | US$354.966 | US$16.586,05 | 4.075.691 DAM |
| 1756 |  Cryptonite XCN | US$0,0004963 | 10,04% | -8,47% | US$351.619 | - | 708.506.520 XCN |
| 1757 |  Trinity Network Credit TNC | US$0,001038 | 11,18% | -12,48% | US$345.951 | US$80.034,53 | 333.333.333 TNC |
| 1758 |  MyBit MYB | US$0,001744 | -16,77% | -36,05% | US$274.104 | US$86,92 | 157.187.027 MYB |
| 1759 |  NFX Coin NFXC | US$0,002730 | 9,97% | -44,73% | US$343.684 | - | 125.912.570 NFXC |
| 1760 |  True Seigniorage Dollar TSD | US$0,01458 | -0,05% | -0,04% | US$342.305 | - | 23.478.362 TSD |
| 1761 |  BBSCoin BBS | US$0,000003358 | 103,47% | -38,09% | US$341.062 | - | 101.578.614.878 BBS |
| 1762 |  TouchCon TOC | US$0,003331 | 79,77% | 43,76% | US$340.407 | US$28.015,72 | 102.200.364 TOC |
| 1763 |  Birdchain BIRD | US$0,001217 | 0,75% | -15,19% | US$339.769 | US$5.257,66 | 279.194.754 BIRD |
| 1764 |  Swap XWP | US$0,02680 | 31,16% | -25,96% | US$337.418 | US$761,01 | 12.590.603 XWP |
| 1765 |  Fera FERA | US$0,001806 | 10,59% | 2,55% | US$335.768 | US$995,28 | 185.933.016 FERA |
| 1766 |  SwiftCash SWIFT | US$0,001985 | 9,97% | 83,01% | US$335.097 | US$0,4100 | 168.804.135 SWIFT |
| 1767 |  Debitum DEB | US$0,001666 | 5,06% | 23,01% | US$332.640 | US$54.595,74 | 199.645.716 DEB |
| 1768 |  GoByte GBX | US$0,03542 | -6,28% | -38,05% | US$334.018 | US$49.236,12 | 9.429.046 GBX |
| 1769 |  Swing SWING | US$0,06404 | 10,08% | -8,46% | US$328.997 | - | 5.137.060 SWING |
| 1770 |  DAV Coin DAV | US$0,0004734 | -10,56% | -22,17% | US$328.360 | US$21.826,88 | 693.650.813 DAV |
| 1771 |  BlitzPredict XBP | US$0,0008598 | 32,41% | -39,20% | US$327.754 | US$2.185,00 | 381.197.269 XBP |
| 1772 |  Gems GEM | US$0,0002732 | 21,24% | 3,41% | US$328.756 | US$1.136,13 | 1.203.292.896 GEM |
| 1773 |  Bitstar BITS | US$0,01539 | 10,01% | -8,46% | US$325.431 | - | 21.145.111 BITS |
| 1774 |  uPlexa UPX | US$0,0001244 | -2,08% | -12,85% | US$325.068 | US$3.968,25 | 2.613.893.289 UPX |
| 1775 |  TerraCredit CREDIT | US$0,003410 | -22,54% | 68,98% | US$324.243 | US$111.702 | 95.083.315 CREDIT |
| 1776 |  NPCoin NPC | US$0,004467 | 10,04% | 2,94% | US$323.633 | - | 72.457.335 NPC |
| 1777 |  Lendingblock LND | US$0,0004078 | 15,21% | -59,05% | US$320.636 | US$29,31 | 786.162.769 LND |
| 1778 |  Primalbase Token PBT | US$255,58 | 12,15% | 16,29% | US$319.481 | US$34,58 | 1.250 PBT |
| 1779 |  Maverick Chain MVC | US$0,002979 | 10,01% | -8,46% | US$318.540 | - | 106.936.231 MVC |
| 1780 |  HashBX HBX | US$0,0004963 | 9,97% | -69,49% | US$312.300 | - | 629.280.963 HBX |
| 1781 |  MIB Coin MIB | US$0,002510 | 2,59% | 133,59% | US$313.539 | US$1.107,05 | 124.903.294 MIB |
| 1782 |  Ether Zero ETZ | US$0,001732 | -67,94% | -37,29% | US$310.858 | US$42.450,16 | 179.428.269 ETZ |
| 1783 |  Startcoin START | US$0,006877 | 280,96% | -9,18% | US$310.011 | - | 45.079.785 START |
| 1784 |  ZelaaPayAE ZPAE | US$0,001840 | 1,61% | 79,33% | US$312.876 | US$45.073,01 | 170.012.159 ZPAE |
| 1785 |  MetaMorph METM | US$0,0009926 | 10,07% | -8,46% | US$308.435 | US$53.736,16 | 310.749.997 METM |
| 1786 |  TENA TENA | US$0,1141 | 5,45% | 0,24% | US$307.338 | US$6.437,20 | 2.692.526 TENA |
| 1787 |  Cat Token CAT | US$0,04710 | 53,02% | -8,40% | US$307.460 | US$327.193 | 6.527.607 CAT |
| 1788 |  QUINADS QUIN | US$0,00002292 | 10,51% | -12,20% | US$304.787 | - | 13.294.999.111 QUIN |
| 1789 |  SHIELD XSH | US$0,0005917 | 10,32% | -27,00% | US$303.545 | US$60,38 | 512.973.375 XSH |
| 1790 |  NANJCOIN NANJ | US$0,00001565 | -70,81% | -12,20% | US$302.983 | US$1,58 | 19.361.889.557 NANJ |
| 1791 |  Pyrk PYRK | US$0,01918 | -0,07% | 35,80% | US$302.693 | US$5.492,68 | 15.781.994 PYRK |
| 1792 |  Asura Coin ASA | US$0,001362 | 10,65% | 663,94% | US$300.804 | US$24,11 | 220.932.400 ASA |
| 1793 |  CROAT CROAT | US$0,003474 | 28,38% | -8,49% | US$297.649 | US$202,86 | 85.679.657 CROAT |
| 1794 |  Graft GRFT | US$0,0004965 | 10,01% | -8,46% | US$293.649 | US$3.232,92 | 591.481.833 GRFT |
| 1795 |  OracleChain OCT | US$0,009702 | 7,06% | -19,95% | US$291.061 | US$42.216,94 | 30.000.000 OCT |
| 1796 |  ION ION | US$0,02135 | 31,40% | -14,43% | US$291.176 | US$0,2500 | 13.639.544 ION |
| 1797 |  Alpha Token A | US$0,01010 | -38,74% | -55,93% | US$290.184 | - | 28.731.759 A |
| 1798 |  HOQU HQX | US$0,001706 | 13,49% | -11,91% | US$288.628 | US$101.561 | 169.144.018 HQX |
| 1799 |  Rentberry BERRY | US$0,0009589 | 2,04% | -22,97% | US$289.031 | US$453,74 | 301.431.307 BERRY |
| 1800 |  CRDT CRDT | US$0,05084 | 4,77% | 12,19% | US$286.865 | US$71.910,75 | 5.643.032 CRDT |
| 1801 |  BlueCoin BLU | US$0,0004963 | 9,97% | -8,49% | US$285.205 | US$0,01000 | 574.683.675 BLU |
Tabel di atas menampilkan halaman 36 dari total 85 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.