Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EventChain EVC | US$0,02715 | 28,33% | -41,82% | US$848.339 | US$23.788,44 | 31.250.497 EVC |
| 1552 |  Liquidity Network LQD | US$0,01591 | 50,19% | -33,59% | US$848.407 | US$37.887,71 | 53.334.645 LQD |
| 1553 |  Ormeus Coin ORMEUS | US$0,02353 | 15,05% | -7,86% | US$844.826 | US$13.339,82 | 35.904.998 ORMEUS |
| 1554 |  Maxcoin MAX | US$0,01372 | 90,00% | -1,41% | US$843.006 | - | 61.445.805 MAX |
| 1555 |  TigerCash TCH | US$0,01493 | 8,65% | -2,97% | US$836.108 | US$7.749.986 | 55.999.900 TCH |
| 1556 |  CoinDeal Token CDL | US$0,01787 | -0,96% | -10,97% | US$836.892 | US$341,37 | 46.842.401 CDL |
| 1557 |  Webflix Token WFX | US$0,0001861 | 17,53% | 304,49% | US$835.925 | US$263,37 | 4.492.156.493 WFX |
| 1558 |  Ethereum Stake ETHYS | US$4,16 | 10,85% | -14,70% | US$832.294 | US$1.248,10 | 200.000 ETHYS |
| 1559 |  Moneynet MNC | US$0,0002269 | 10,51% | -12,20% | US$830.985 | - | 3.662.307.217 MNC |
| 1560 |  CyberFM CYFM | US$0,00001612 | 67,90% | 53,35% | US$825.302 | US$71,68 | 51.200.000.000 CYFM |
| 1561 |  Tornado TCORE | US$140,99 | 31,85% | -28,05% | US$845.941 | US$1.619.514 | 6.000 TCORE |
| 1562 |  Arbidex ABX | US$0,03980 | 67,83% | 85,34% | US$810.018 | US$117.539 | 20.354.622 ABX |
| 1563 |  Dether DTH | US$0,009514 | 8,35% | -13,21% | US$808.711 | US$59.308,86 | 85.000.000 DTH |
| 1564 |  EveryCoin EVY | US$0,00008767 | 19,72% | -4,00% | US$822.366 | US$16.732,07 | 9.380.000.000 EVY |
| 1565 |  Antiample XAMP | US$0,001729 | 10,40% | -9,02% | US$805.500 | US$914,60 | 465.929.910 XAMP |
| 1566 |  ZCore ZCR | US$0,08934 | 18,48% | -20,58% | US$802.734 | US$8.496,21 | 8.985.017 ZCR |
| 1567 |  MARK.SPACE MRK | US$0,0009929 | 10,01% | -8,46% | US$799.305 | - | 804.998.349 MRK |
| 1568 |  Manna MANNA | US$0,001206 | 4,55% | -54,81% | US$797.691 | US$5,58 | 661.236.008 MANNA |
| 1569 |  iEthereum IETH | US$0,04435 | -2,95% | -37,53% | US$798.300 | US$46,20 | 18.000.000 IETH |
| 1570 |  Digital Gold GOLD | US$55,35 | 15,28% | -5,77% | US$748.911 | US$543.937 | 13.530 GOLD |
| 1571 |  Bridge Protocol BRDG | US$0,003518 | -0,34% | 30,95% | US$788.234 | US$412,40 | 224.088.259 BRDG |
| 1572 |  FansTime FTI | US$0,0002758 | 5,50% | -20,75% | US$785.956 | US$505.645 | 2.850.000.000 FTI |
| 1573 |  ShipChain SHIP | US$0,001639 | -1,03% | 4,58% | US$784.538 | US$504,16 | 478.598.260 SHIP |
| 1574 |  Jarvis+ JAR | US$0,007247 | 67,35% | 73,99% | US$783.846 | US$663.557 | 108.157.249 JAR |
| 1575 |  ATLANT ATL | US$0,01440 | 10,15% | -20,55% | US$779.876 | - | 54.175.041 ATL |
| 1576 |  AmonD AMON | US$0,0009974 | 2,00% | -20,73% | US$791.752 | US$21,83 | 793.809.698 AMON |
| 1577 |  Power Index Pool Token PIPT | US$3,89 | 14,28% | -8,39% | US$777.649 | US$646,69 | 199.884 PIPT |
| 1578 |  On.Live ONL | US$0,03597 | -8,55% | -40,06% | US$777.776 | US$9.824,36 | 21.622.303 ONL |
| 1579 |  UpToken UP | US$0,005272 | 13,33% | -34,42% | US$772.581 | - | 146.540.250 UP |
| 1580 |  SOTA Finance SOTA | US$0,3034 | 14,15% | 0,00% | US$758.595 | US$1.366.654 | 2.500.000 SOTA |
| 1581 |  ParkinGo GOT | US$0,03763 | -0,30% | -13,00% | US$758.851 | US$30,64 | 20.168.694 GOT |
| 1582 |  Stably USD USDS | US$1,13 | 29,56% | 9,88% | US$751.786 | US$974,52 | 664.056 USDS |
| 1583 |  TraDove B2BCoin BBC | US$0,001489 | -63,40% | -23,33% | US$744.422 | US$1.664,60 | 500.000.000 BBC |
| 1584 |  Spectre.ai Utility Token SXUT | US$0,03027 | -16,15% | -6,97% | US$742.587 | US$23,62 | 24.529.558 SXUT |
| 1585 |  AiLink Token ALI | US$0,0001424 | 11,62% | 6,96% | US$738.208 | US$2.612,52 | 5.184.020.527 ALI |
| 1586 |  Orbitcoin ORB | US$0,2289 | 10,01% | -8,26% | US$737.102 | - | 3.220.616 ORB |
| 1587 |  Rate3 RTE | US$0,0008245 | -10,28% | -4,87% | US$733.335 | US$198.555 | 889.382.388 RTE |
| 1589 |  SBank STS | US$0,1188 | 7,63% | -18,32% | US$731.419 | US$69.217,85 | 6.155.717 STS |
| 1590 |  X8X Token X8X | US$0,008782 | 13,33% | -4,46% | US$724.745 | - | 82.522.341 X8X |
| 1591 |  VegaWallet Token VGW | US$0,04518 | 10,01% | -8,46% | US$725.923 | - | 16.068.001 VGW |
| 1592 |  Typerium TYPE | US$0,0004451 | 0,33% | -35,42% | US$723.243 | US$38,16 | 1.624.839.391 TYPE |
| 1593 |  Woodcoin LOG | US$0,09016 | 4,94% | -36,66% | US$724.461 | US$66.308,12 | 8.035.193 LOG |
| 1594 |  iDealCash DEAL | US$0,0004963 | 9,97% | -8,49% | US$717.925 | US$0,05000 | 1.446.608.662 DEAL |
| 1595 |  NeuroChain NCC | US$0,001623 | 14,56% | -13,98% | US$717.406 | US$19.621,93 | 441.905.760 NCC |
| 1596 |  TurtleNetwork TN | US$0,008078 | 17,55% | 18,56% | US$713.561 | US$1.128,79 | 88.335.911 TN |
| 1597 |  Bonk BONK | US$0,2388 | 17,20% | 3,70% | US$716.276 | US$548,04 | 3.000.000 BONK |
| 1598 |  Ink Protocol XNK | US$0,001662 | -20,95% | -16,88% | US$709.966 | US$1.193,92 | 427.113.382 XNK |
| 1599 |  Digital Insurance Token DIT | US$0,003135 | 1,91% | 5,93% | US$704.298 | US$878,27 | 224.644.536 DIT |
| 1600 |  AstroTools ASTRO | US$0,2332 | 6,01% | -7,71% | US$699.544 | - | 3.000.000 ASTRO |
| 1601 |  BitDegree BDG | US$0,001810 | 24,05% | -36,35% | US$695.978 | US$468,25 | 384.560.931 BDG |
Tabel di atas menampilkan halaman 32 dari total 85 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.