Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Adshares ADS | US$0,03447 | 8,59% | -18,76% | US$1.192.964 | US$1.564,60 | 34.612.969 ADS |
| 1452 |  GeoCoin GEO | US$0,3762 | 1,60% | -16,41% | US$1.196.464 | US$1.424,50 | 3.180.551 GEO |
| 1453 |  ERC20 ERC20 | US$0,001049 | 19,57% | -12,98% | US$1.183.339 | US$46.754,85 | 1.128.570.972 ERC20 |
| 1454 |  Decentrahub Coin DCNTR | US$0,9547 | 10,18% | -36,97% | US$1.182.331 | US$36,43 | 1.238.433 DCNTR |
| 1455 |  Upfiring UFR | US$0,04955 | 4,37% | -21,21% | US$1.189.217 | US$42.780,64 | 24.000.000 UFR |
| 1456 |  CrowdWiz WIZ | US$0,3700 | 0,00% | 0,00% | US$1.177.988 | - | 3.183.753 WIZ |
| 1457 |  Hyve HYVE | US$0,06032 | 13,11% | 33,46% | US$1.163.381 | US$575.693 | 19.286.352 HYVE |
| 1458 |  Garlicoin GRLC | US$0,01866 | 16,44% | 3,43% | US$1.164.053 | US$5.331,04 | 62.368.856 GRLC |
| 1459 |  Pizza PIZZA | US$0,03756 | 16,59% | -23,58% | US$1.163.383 | US$195,25 | 30.976.128 PIZZA |
| 1460 |  Swace SWACE | US$0,002259 | 10,77% | -56,77% | US$1.159.381 | US$70,81 | 513.292.589 SWACE |
| 1461 |  TrezarCoin TZC | US$0,004894 | 25,17% | 5,69% | US$1.152.037 | US$2.603,64 | 235.408.550 TZC |
| 1462 |  Cornichon CORN | US$0,06043 | 2,01% | 9,01% | US$1.151.684 | US$845,52 | 19.059.554 CORN |
| 1463 |  Vidya VIDYA | US$0,03809 | 19,23% | -7,20% | US$1.142.689 | US$589.498 | 30.003.034 VIDYA |
| 1464 |  PLANET PLA | US$0,007160 | -9,40% | -8,96% | US$1.159.863 | US$48.001,27 | 161.990.000 PLA |
| 1465 |  REAL REAL | US$0,1123 | 13,31% | -16,20% | US$1.129.194 | - | 10.055.817 REAL |
| 1466 |  LocalCoinSwap LCS | US$0,01935 | 4,60% | -22,40% | US$1.000.470 | US$1.609,16 | 51.690.590 LCS |
| 1467 |  IHT Real Estate Protocol IHT | US$0,001168 | 12,01% | -26,78% | US$1.154.900 | US$32.542,10 | 989.061.136 IHT |
| 1468 |  ZENZO ZNZ | US$0,08089 | 32,21% | 11,97% | US$1.120.767 | US$811,74 | 13.854.782 ZNZ |
| 1469 |  Fesschain FESS | US$0,009503 | -0,17% | -4,23% | US$1.119.878 | - | 117.843.196 FESS |
| 1470 |  XcelToken Plus XLAB | US$0,00005194 | 9,92% | 22,40% | US$1.116.809 | US$5.299,11 | 21.499.840.241 XLAB |
| 1471 |  Color Platform CLR | US$0,008192 | 11,80% | 14,45% | US$1.124.249 | US$2.220,81 | 137.230.262 CLR |
| 1472 |  QChi QCH | US$0,03458 | 11,47% | -13,79% | US$1.118.436 | US$4.685,28 | 32.340.616 QCH |
| 1473 |  Zero Utility Token ZUT | US$1.139,75 | 5,75% | 5,74% | US$1.104.135 | US$3.451,58 | 969 ZUT |
| 1474 |  Hiveterminal Token HVN | US$0,002196 | 2,57% | -5,26% | US$1.098.024 | US$91,81 | 500.000.000 HVN |
| 1475 |  DECENT DCT | US$0,02134 | -5,43% | -7,85% | US$1.094.877 | US$282,55 | 51.306.089 DCT |
| 1476 |  PosEx PEX | US$0,4457 | 897,49% | 13,00% | US$1.093.313 | US$1,55 | 2.453.240 PEX |
| 1477 |  ECOSC ECU | US$1,27 | -0,17% | -7,27% | US$1.094.310 | US$28.903,99 | 861.265 ECU |
| 1478 |  IXT IXT | US$0,03055 | 34,83% | 0,61% | US$1.093.210 | US$1.237,50 | 35.778.844 IXT |
| 1479 |  Curio CUR | US$0,5897 | -3,03% | -5,79% | US$1.075.360 | US$40.946,71 | 1.823.547 CUR |
| 1480 |  Alphacat ACAT | US$0,0003871 | 17,06% | -15,98% | US$1.080.140 | US$27.407,67 | 2.790.428.084 ACAT |
| 1481 |  BitBall BTB | US$0,001672 | 21,72% | -0,77% | US$1.073.313 | US$967.896 | 641.999.999 BTB |
| 1482 |  TokenPay TPAY | US$0,04539 | -8,83% | 4,22% | US$999.412 | US$258.052 | 22.017.022 TPAY |
| 1483 |  Uptrennd 1UP | US$0,002784 | -12,69% | -26,61% | US$1.073.834 | US$9.498,01 | 385.732.791 1UP |
| 1484 |  Snetwork SNET | US$0,004671 | 15,03% | -26,41% | US$1.067.301 | US$175.269 | 228.496.735 SNET |
| 1485 |  BOMB BOMB | US$1,19 | 127,89% | 159,24% | US$1.080.806 | US$165.212 | 911.964 BOMB |
| 1486 |  Xeonbit XNB | US$0,003495 | -0,17% | 226,87% | US$1.048.332 | - | 299.985.739 XNB |
| 1487 |  Substratum SUB | US$0,002715 | 1,68% | -2,67% | US$1.039.940 | US$2.638,82 | 383.021.000 SUB |
| 1488 |  Rope $ROPE | US$37,13 | 10,96% | -17,54% | US$1.039.703 | US$17.470,39 | 28.000 $ROPE |
| 1489 |  Peony PNY | US$0,1501 | 6,69% | -4,74% | US$1.028.337 | US$1.634,68 | 6.851.755 PNY |
| 1490 |  Meridian Network LOCK | US$0,09392 | 1,16% | 34,29% | US$1.028.261 | US$409.472 | 10.947.705 LOCK |
| 1491 |  EBCoin EBC | US$0,0002228 | 0,63% | 7,76% | US$1.021.441 | US$5,98 | 4.585.368.086 EBC |
| 1492 |  Bitcoin Atom BCA | US$0,05528 | 44,12% | 0,83% | US$1.018.264 | US$8,97 | 18.418.931 BCA |
| 1493 |  ZPER ZPR | US$0,0008060 | 1,10% | -15,40% | US$1.012.237 | US$22,20 | 1.255.879.456 ZPR |
| 1494 |  Axis DeFi AXIS | US$0,4843 | 16,61% | -0,99% | US$1.009.568 | US$91.391,64 | 2.084.401 AXIS |
| 1495 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,2672 | 4,43% | 54,79% | US$1.008.072 | US$157,91 | 3.772.661 USDX |
| 1496 |  Medicalchain MTN | US$0,003202 | -1,37% | -9,42% | US$1.007.667 | US$80.988,39 | 314.688.167 MTN |
| 1497 |  Stox STX | US$0,01958 | -9,24% | -16,34% | US$995.617 | US$6.293,22 | 50.836.017 STX |
| 1498 |  BUZZCoin BUZZ | US$0,00004963 | 9,97% | -8,49% | US$992.563 | US$37,53 | 20.000.000.000 BUZZ |
| 1499 |  Cryptobuyer XPT | US$0,01745 | 1,37% | 1,34% | US$999.371 | US$26.428,41 | 57.282.664 XPT |
| 1500 |  Pesetacoin PTC | US$0,006898 | 9,97% | -9,15% | US$987.073 | US$0,03000 | 143.089.009 PTC |
Tabel di atas menampilkan halaman 30 dari total 85 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.