Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Team Heretics Fan Token TH | US$4,63 | 13,25% | -3,38% | US$1.965.898 | - | 425.000 TH |
| 1302 |  DMScript DMST | US$0,03575 | 7,17% | 25,48% | US$1.966.209 | US$619.388 | 55.000.000 DMST |
| 1303 |  Unification FUND | US$0,05664 | 0,13% | -22,37% | US$1.951.255 | US$26.220,14 | 34.447.402 FUND |
| 1304 |  Experty EXY | US$0,07185 | 7,01% | -24,12% | US$1.946.205 | US$5.711,60 | 27.088.352 EXY |
| 1305 |  Infinitus Token INF | US$0,03542 | 14,39% | -12,94% | US$2.000.139 | US$167.840 | 56.472.278 INF |
| 1306 |  Blackmoon BMC | US$0,03593 | -4,49% | -15,91% | US$1.940.373 | US$667,17 | 54.000.000 BMC |
| 1307 |  Pantos PAN | US$0,07143 | 9,28% | 1,48% | US$1.996.136 | US$17.658,41 | 27.944.753 PAN |
| 1308 |  Asch XAS | US$0,02137 | 61,68% | 12,13% | US$1.994.972 | US$9.495,52 | 93.355.331 XAS |
| 1309 |  SafeCoin SAFE | US$0,06898 | 13,30% | -2,88% | US$1.913.251 | US$50,60 | 27.735.063 SAFE |
| 1310 |  GMB GMB | US$0,003589 | -8,58% | 11,65% | US$1.856.613 | US$24.604,01 | 517.356.899 GMB |
| 1311 |  Insight Protocol INX | US$0,01049 | 4,65% | -25,77% | US$1.922.510 | US$167.306 | 183.285.663 INX |
| 1312 |  Sumokoin SUMO | US$0,06790 | 5,44% | -7,96% | US$1.872.030 | US$30.535,74 | 27.570.024 SUMO |
| 1313 |  DACSEE DACS | US$0,002481 | 9,97% | -34,62% | US$1.873.384 | - | 754.968.384 DACS |
| 1314 |  Vipstar Coin VIPS | US$0,00004218 | -5,31% | 53,69% | US$2.061.326 | US$55,93 | 48.870.352.722 VIPS |
| 1315 |  MoonTools MOONS | US$68,08 | 5,28% | -8,38% | US$1.872.233 | US$92.811,05 | 27.500 MOONS |
| 1316 |  Qwertycoin QWC | US$0,00001416 | -2,14% | -19,86% | US$1.850.422 | US$1.217,97 | 130.721.819.192 QWC |
| 1317 |  Coinlancer CL | US$0,02319 | 32,84% | -18,86% | US$1.846.582 | US$71.288,24 | 79.619.229 CL |
| 1318 |  ZrCoin ZRC | US$0,3708 | 10,94% | -23,58% | US$1.849.656 | US$69.523,43 | 4.988.893 ZRC |
| 1319 |  Lobstex LOBS | US$0,08643 | 12,13% | -2,07% | US$1.851.288 | US$448.910 | 21.420.612 LOBS |
| 1320 |  NFTLootBox LOOT | US$80,50 | 14,93% | 34,99% | US$1.819.244 | US$1.517.191 | 22.599 LOOT |
| 1321 |  Naka Bodhi Token NBOT | US$0,02632 | 1,87% | -19,61% | US$1.842.255 | US$42.438,21 | 70.000.000 NBOT |
| 1322 |  Vites VITES | US$0,00004965 | 10,01% | -8,44% | US$1.830.104 | - | 36.862.804.384 VITES |
| 1323 |  Nuggets NUG | US$0,001060 | 44,65% | 26,37% | US$1.828.310 | US$9.227,65 | 1.724.830.450 NUG |
| 1324 |  Donut DONUT | US$0,01510 | 10,40% | -9,05% | US$1.817.498 | US$196.052 | 120.355.919 DONUT |
| 1325 |  SeChain SNN | US$0,0001069 | 8,19% | -12,15% | US$1.820.851 | US$290.357 | 17.033.991.147 SNN |
| 1326 |  FYDcoin FYD | US$0,003460 | -3,18% | -8,94% | US$1.824.946 | US$905,66 | 527.383.136 FYD |
| 1327 |  Moneytoken IMT | US$0,0001916 | 10,08% | -64,68% | US$1.806.557 | - | 9.430.337.527 IMT |
| 1328 |  StrongHands Masternode SHMN | US$0,6418 | 24,99% | 284,88% | US$1.790.050 | US$2.481,94 | 2.789.117 SHMN |
| 1329 |  Meter Governance MTRG | US$0,7639 | 16,25% | -29,99% | US$1.770.994 | US$379.789 | 2.318.338 MTRG |
| 1330 |  ChatCoin CHAT | US$0,002553 | 16,47% | -18,85% | US$1.761.774 | US$108.475 | 690.000.640 CHAT |
| 1331 |  Renewable Electronic Energy Coin REEC | US$0,004056 | -0,87% | 9,19% | US$1.748.510 | US$146.894 | 431.106.511 REEC |
| 1332 |  Zero ZER | US$0,1810 | 9,47% | -15,08% | US$1.757.828 | US$91.516,57 | 9.710.683 ZER |
| 1333 |  HEROcoin PLAY | US$0,007117 | 46,04% | 38,06% | US$1.766.547 | US$325.276 | 248.225.772 PLAY |
| 1334 |  MultiVAC MTV | US$0,0004872 | 4,63% | -11,30% | US$1.747.831 | US$168.893 | 3.587.369.426 MTV |
| 1335 |  BOX Token BOX | US$0,01746 | 7,61% | -22,22% | US$1.742.434 | US$31,02 | 99.776.753 BOX |
| 1336 |  SynchroBitcoin SNB | US$0,02169 | 4,80% | -4,51% | US$1.724.193 | US$260,56 | 79.486.465 SNB |
| 1337 |  Cryptaur CPT | US$0,0001324 | 16,88% | 9,35% | US$1.718.579 | US$539,95 | 12.980.371.437 CPT |
| 1338 |  Blue Whale EXchange BWX | US$0,03755 | -13,05% | -6,69% | US$1.650.117 | US$12.213,65 | 43.940.173 BWX |
| 1339 |  Ycash YEC | US$0,1604 | 1,48% | -4,55% | US$1.743.483 | US$11.964,64 | 10.868.313 YEC |
| 1340 |  Themis GET | US$0,002865 | 7,60% | 13,36% | US$1.718.740 | US$113.031 | 599.999.910 GET |
| 1341 |  LINKA LINKA | US$0,002466 | 5,45% | 1,08% | US$1.712.027 | US$7.607,18 | 694.150.020 LINKA |
| 1342 |  VIG VIG | US$0,002062 | 4,67% | -25,51% | US$1.700.290 | US$2.232,24 | 824.524.961 VIG |
| 1343 |  Jupiter JUP | US$0,01311 | 19,54% | -10,46% | US$1.664.198 | US$537.826 | 126.928.767 JUP |
| 1344 |  TrueFlip TFL | US$0,2707 | 10,17% | 98,55% | US$1.691.316 | - | 6.247.267 TFL |
| 1345 |  EDC Blockchain EDC | US$0,03629 | -7,86% | -3,48% | US$1.670.155 | US$263.911 | 46.025.709 EDC |
| 1346 |  Megacoin MEC | US$0,04270 | 11,30% | -8,46% | US$1.683.580 | US$3,11 | 39.431.920 MEC |
| 1347 |  Small Love Potion SLP | US$0,03671 | 11,46% | -45,23% | US$1.678.784 | US$663.565 | 45.735.622 SLP |
| 1348 |  Rise RISE | US$0,009671 | -0,74% | -17,44% | US$1.678.749 | - | 173.577.803 RISE |
| 1349 |  Trade Token X TIOX | US$0,01958 | -42,25% | -52,52% | US$1.668.353 | US$50,08 | 85.223.647 TIOX |
| 1350 |  Kuai Token KT | US$0,1548 | 8,81% | 2,50% | US$1.742.436 | US$26.001.369 | 11.254.367 KT |
Tabel di atas menampilkan halaman 27 dari total 85 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.