Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Name Changing Token NCT | US$0,09956 | 52,12% | 10,82% | US$3.714.491 | US$432.602 | 37.310.508 NCT |
| 1102 |  Cajutel CAJ | US$2,69 | 65,79% | 177,07% | US$3.641.600 | - | 1.352.389 CAJ |
| 1103 |  Auroracoin AUR | US$0,2007 | -6,47% | -5,07% | US$3.627.614 | US$32,69 | 18.078.320 AUR |
| 1104 |  Zoracles ZORA | US$661,20 | 24,86% | -16,35% | US$3.612.154 | US$696.349 | 5.463 ZORA |
| 1105 |  Holyheld HH | US$0,6503 | -4,69% | -13,87% | US$3.623.813 | US$3.217,26 | 5.572.495 HH |
| 1106 |  MyWish WISH | US$0,3787 | 26,14% | 11,69% | US$3.614.973 | US$5.324,38 | 9.546.651 WISH |
| 1107 |  Juggernaut JGN | US$0,3538 | 36,99% | -34,85% | US$3.652.521 | US$759.436 | 10.325.000 JGN |
| 1108 |  Cubiex CBIX | US$0,05019 | 57,82% | -37,23% | US$3.606.509 | US$203.307 | 71.852.557 CBIX |
| 1109 |  HyperDAO HDAO | US$0,009369 | 1,07% | -10,05% | US$3.604.821 | US$34.006,73 | 384.749.299 HDAO |
| 1110 |  Boosted Finance BOOST | US$59,61 | 19,05% | 55,29% | US$3.567.584 | US$393.021 | 59.853 BOOST |
| 1111 |  Crown CRW | US$0,1367 | 25,40% | -20,06% | US$3.643.260 | US$21.108,49 | 26.658.089 CRW |
| 1112 |  Xaya CHI | US$0,07825 | 4,77% | -14,41% | US$3.580.901 | US$2.164,23 | 45.759.442 CHI |
| 1113 |  NextDAO NAX | US$0,001938 | 9,22% | -13,07% | US$3.558.289 | US$272.634 | 1.835.618.555 NAX |
| 1114 |  DMM: Governance DMG | US$0,07245 | 3,51% | -9,92% | US$3.634.898 | US$1.032.400 | 50.174.121 DMG |
| 1115 |  Wings WINGS | US$0,03549 | -2,57% | -34,69% | US$3.549.478 | US$16.601,52 | 99.999.994 WINGS |
| 1116 |  Nyzo NYZO | US$0,2993 | 4,76% | -10,29% | US$3.567.627 | US$287.227 | 11.919.651 NYZO |
| 1117 |  ZUM TOKEN ZUM | US$0,0002227 | 8,62% | 58,90% | US$3.536.542 | US$680,65 | 15.878.831.233 ZUM |
| 1118 |  SpankChain SPANK | US$0,01161 | 10,26% | -16,79% | US$3.482.107 | US$4.004,13 | 300.043.386 SPANK |
| 1119 |  Acute Angle Cloud AAC | US$0,01398 | 2,59% | -24,56% | US$3.495.946 | US$467.009 | 250.000.000 AAC |
| 1120 |  Asian Fintech AFIN | US$0,01390 | 9,97% | 42,38% | US$3.473.970 | - | 250.000.000 AFIN |
| 1121 |  Tripio TRIO | US$0,0009194 | 2,38% | -26,07% | US$3.447.851 | US$886.863 | 3.750.000.000 TRIO |
| 1122 |  HTMLCOIN HTML | US$0,00006463 | -7,21% | -7,29% | US$3.429.675 | US$33.319,49 | 53.067.332.240 HTML |
| 1123 |  Amon AMN | US$0,004851 | 20,68% | -14,79% | US$3.421.526 | US$3.216,23 | 705.344.960 AMN |
| 1124 |  Peerplays PPY | US$0,7593 | 13,76% | 233,43% | US$3.418.068 | US$104.174 | 4.501.541 PPY |
| 1125 |  Chonk CHONK | US$85,83 | 6,54% | 0,46% | US$3.347.350 | US$209.204 | 39.000 CHONK |
| 1126 |  Midas MIDAS | US$2,48 | 10,21% | 5,74% | US$3.337.672 | US$714,86 | 1.344.804 MIDAS |
| 1127 |  CPChain CPC | US$0,008949 | 5,27% | -7,67% | US$3.371.589 | US$99.326,66 | 376.765.852 CPC |
| 1128 |  Bezant BZNT | US$0,003790 | 50,31% | 99,29% | US$3.329.423 | US$100.285 | 878.398.685 BZNT |
| 1129 |  GHOSTPRISM GHOST | US$0,8832 | 15,25% | -9,09% | US$3.312.804 | US$37,80 | 3.750.876 GHOST |
| 1130 |  Litex LXT | US$0,002394 | 9,91% | -21,24% | US$3.302.906 | US$379.311 | 1.379.799.987 LXT |
| 1131 |  DAEX DAX | US$0,009273 | 8,24% | -18,20% | US$3.288.759 | US$44.071,22 | 354.666.702 DAX |
| 1132 |  Wownero WOW | US$0,09258 | 9,38% | 1,71% | US$3.295.201 | US$14.179,42 | 35.593.128 WOW |
| 1133 |  Open Predict Token OPT | US$3,27 | -4,17% | -10,77% | US$3.270.026 | US$129.559 | 999.478 OPT |
| 1134 |  Chi Gastoken CHI | US$3,82 | 32,87% | -35,07% | US$3.263.608 | US$432.178 | 853.394 CHI |
| 1135 |  BaaSid BAAS | US$0,0006439 | 5,86% | -15,70% | US$3.283.746 | US$11.349,86 | 5.100.000.000 BAAS |
| 1136 |  Level01 LVX | US$0,01991 | 3,68% | -17,83% | US$3.217.711 | US$10.826,59 | 161.641.461 LVX |
| 1137 |  Breezecoin BRZE | US$0,03229 | -2,73% | -15,18% | US$3.228.795 | US$52.702,00 | 100.000.000 BRZE |
| 1138 |  Royale Finance ROYA | US$0,3178 | 6,76% | -6,77% | US$3.183.947 | US$1.666.320 | 10.017.979 ROYA |
| 1139 |  Qitmeer PMEER | US$0,02013 | -4,26% | -6,07% | US$3.187.937 | US$498.058 | 158.352.490 PMEER |
| 1140 |  Goldcoin GLC | US$0,07656 | 3,84% | -24,88% | US$3.189.777 | US$13.836,30 | 41.662.072 GLC |
| 1141 |  WeOwn CHX | US$0,03153 | 6,10% | -13,52% | US$3.144.554 | US$193.291 | 99.719.012 CHX |
| 1142 |  Hyprr (Howdoo) UDOO | US$0,03223 | -6,72% | -40,24% | US$3.152.431 | US$262.007 | 97.821.309 UDOO |
| 1143 |  NOW Token NOW | US$0,03925 | 56,70% | 35,34% | US$3.136.105 | US$16.533,60 | 79.899.980 NOW |
| 1144 |  xRhodium XRC | US$2,53 | 5,11% | -32,77% | US$3.153.133 | US$6.339,62 | 1.248.120 XRC |
| 1145 |  Couchain COU | US$0,0001713 | 9,99% | -8,63% | US$3.133.640 | - | 18.291.005.000 COU |
| 1146 |  Router Protocol ROUTE | US$2,54 | -0,96% | -0,17% | US$3.125.535 | US$267.877 | 1.229.105 ROUTE |
| 1147 |  MenaPay MPAY | US$0,02331 | 8,20% | 10,36% | US$3.126.286 | US$1.380,78 | 134.138.176 MPAY |
| 1148 |  EDUCare EKT | US$0,004286 | -1,83% | -22,93% | US$3.104.569 | US$1.030.968 | 724.297.908 EKT |
| 1149 |  Infinitecoin IFC | US$0,00003512 | -6,09% | 21,16% | US$3.181.442 | US$19.236,38 | 90.595.753.019 IFC |
| 1150 |  IG Gold IGG | US$0,0003500 | 4,94% | 79,79% | US$3.100.118 | US$1.811,41 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 23 dari total 85 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.