Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Aventus AVT | US$0,4286 | 19,94% | -13,48% | US$2.571.602 | US$119.251 | 6.000.000 AVT |
| 1202 |  Mochimo MCM | US$0,3221 | -24,68% | -3,76% | US$2.633.404 | US$44,11 | 8.174.860 MCM |
| 1203 |  Graviocoin GIO | US$0,03563 | 15,12% | -16,80% | US$2.569.860 | US$1.956,48 | 72.128.521 GIO |
| 1204 |  DogeCash DOGEC | US$0,1792 | 47,03% | 57,30% | US$2.549.125 | US$7.277,04 | 14.228.396 DOGEC |
| 1205 |  FortKnoxster FKX | US$0,01699 | 1,57% | -23,89% | US$2.532.713 | US$150.064 | 149.077.343 FKX |
| 1206 |  SonoCoin SONO | US$0,09004 | -0,17% | 12,54% | US$2.543.706 | - | 28.250.407 SONO |
| 1207 |  IntelliShare INE | US$0,008003 | -0,17% | 0,04% | US$2.537.771 | - | 317.115.200 INE |
| 1208 |  YEE YEE | US$0,001855 | 2,84% | -13,75% | US$2.531.952 | US$228.829 | 1.365.218.125 YEE |
| 1209 |  Quark QRK | US$0,009400 | -15,88% | -35,81% | US$2.528.657 | US$565,06 | 269.019.531 QRK |
| 1210 |  Lunes LUNES | US$0,01678 | 31,79% | 63,81% | US$2.529.111 | US$17.427,03 | 150.728.538 LUNES |
| 1211 |  EXRNchain EXRN | US$0,00002732 | 0,61% | -16,77% | US$2.527.350 | US$44.311,74 | 92.500.000.000 EXRN |
| 1212 |  OneLedger OLT | US$0,005633 | -8,54% | 19,70% | US$2.496.314 | US$433.308 | 443.132.639 OLT |
| 1213 |  Global Cryptocurrency GCC | US$0,001985 | 10,04% | -8,47% | US$2.516.113 | US$338,81 | 1.267.482.828 GCC |
| 1214 |  Spaceswap MILK2 | US$0,6526 | 7,67% | -23,89% | US$2.507.930 | US$194.594 | 3.843.015 MILK2 |
| 1215 |  Seigniorage Shares SHARE | US$0,1234 | 5,71% | -37,65% | US$2.514.916 | US$109.112 | 20.372.170 SHARE |
| 1216 |  AXPR AXPR | US$0,008958 | 10,28% | -13,81% | US$2.505.385 | US$47.847,13 | 279.674.001 AXPR |
| 1217 |  HempCoin THC | US$0,009602 | 6,38% | -36,74% | US$2.503.153 | US$1.451,64 | 260.696.763 THC |
| 1218 |  BonFi BNF | US$0,008414 | 18,71% | -23,68% | US$2.502.374 | US$1.402.195 | 297.418.335 BNF |
| 1219 |  Caspian CSP | US$0,005559 | 3,30% | -0,36% | US$2.496.150 | US$4.534,54 | 449.036.296 CSP |
| 1220 |  Ravencoin Classic RVC | US$0,0003012 | 4,53% | -16,89% | US$2.474.739 | US$59.554,21 | 8.217.130.000 RVC |
| 1221 |  CACHE Gold CGT | US$55,44 | -0,66% | -4,30% | US$2.476.789 | US$135.733 | 44.675 CGT |
| 1222 |  GHOST GHOST | US$0,1618 | 3,45% | -25,99% | US$2.466.945 | US$273.014 | 15.244.086 GHOST |
| 1223 |  Rotharium RTH | US$0,7427 | 21,05% | 44,40% | US$2.493.434 | US$165.655 | 3.357.270 RTH |
| 1224 |  Nexty NTY | US$0,00001565 | 10,51% | -12,20% | US$2.459.584 | - | 157.177.714.004 NTY |
| 1225 |  ZClassic ZCL | US$0,2687 | 32,54% | -22,53% | US$2.452.970 | US$19.101,22 | 9.130.003 ZCL |
| 1226 |  Ether-1 ETHO | US$0,04388 | 18,35% | -5,37% | US$2.438.536 | US$279.831 | 55.568.761 ETHO |
| 1227 |  BarterTrade BART | US$0,03573 | 13,58% | -21,24% | US$2.435.780 | US$362.495 | 68.172.420 BART |
| 1228 |  Primecoin XPM | US$0,06312 | 7,54% | -6,39% | US$2.228.370 | US$12.249,34 | 35.304.087 XPM |
| 1229 |  Membrana MBN | US$0,006814 | 18,75% | -39,78% | US$2.421.534 | US$69.611,64 | 355.372.631 MBN |
| 1230 |  DeepOnion ONION | US$0,1069 | -3,53% | -32,41% | US$2.398.478 | US$471,69 | 22.434.938 ONION |
| 1231 |  2key.network 2KEY | US$0,05297 | 6,06% | -14,09% | US$2.305.649 | US$368.937 | 43.529.771 2KEY |
| 1232 |  Gene Source Code Chain GENE | US$0,006303 | 5,01% | -7,03% | US$2.365.083 | US$0,1600 | 375.244.800 GENE |
| 1233 |  Scala XLA | US$0,0002402 | 22,40% | -24,57% | US$2.339.938 | US$7.892,53 | 9.741.829.259 XLA |
| 1234 |  BillionHappiness BHC | US$86,01 | 15,77% | -20,58% | US$2.350.290 | US$113.011 | 27.327 BHC |
| 1235 |  CoinPoker CHP | US$0,008622 | 12,76% | 4,90% | US$2.342.060 | US$368,41 | 271.638.612 CHP |
| 1236 |  Folder Protocol FOL | US$0,6113 | -0,17% | 0,04% | US$2.346.507 | - | 3.838.671 FOL |
| 1237 |  Curecoin CURE | US$0,09372 | 16,09% | -9,02% | US$2.335.672 | US$1.173,62 | 24.922.955 CURE |
| 1238 |  Nuco.cloud NCDT | US$0,3603 | 11,65% | -15,27% | US$2.346.452 | US$17.129,73 | 6.513.196 NCDT |
| 1239 |  Dimecoin DIME | US$0,000004842 | 136,65% | -44,97% | US$2.316.072 | US$203,38 | 478.333.438.962 DIME |
| 1240 |  Veros VRS | US$1,88 | 303,94% | 1,00% | US$2.312.380 | - | 1.227.693 VRS |
| 1241 |  Olyseum OLY | US$1,15 | 18,10% | 24,07% | US$2.303.089 | US$1.652.099 | 2.000.001 OLY |
| 1242 |  Merculet MVP | US$0,0005390 | 15,37% | -14,97% | US$2.318.837 | US$241.656 | 4.301.917.936 MVP |
| 1243 |  Rapidz RPZX | US$0,001301 | -7,35% | 0,27% | US$2.234.727 | US$18.309,69 | 1.717.661.820 RPZX |
| 1244 |  Databroker DTX | US$0,03014 | 0,02% | -15,38% | US$2.289.729 | US$2.630,01 | 75.970.213 DTX |
| 1245 |  PirateCash PIRATE | US$0,08859 | 11,64% | -10,78% | US$2.282.009 | US$12.262,83 | 25.759.163 PIRATE |
| 1246 |  Chrono.tech TIME | US$3,21 | 8,25% | -7,90% | US$2.277.600 | US$51.847,62 | 710.112 TIME |
| 1247 |  DeFinition DZI | US$0,9748 | 4,77% | -11,72% | US$2.274.877 | US$116,83 | 2.333.767 DZI |
| 1248 |  Bismuth BIS | US$0,1271 | -15,54% | -11,84% | US$2.415.784 | US$6.602,53 | 19.003.217 BIS |
| 1249 |  LUXCoin LUX | US$0,2101 | -2,59% | -54,80% | US$2.272.253 | US$16.031,99 | 10.814.242 LUX |
| 1250 |  Ormeus Cash OMC | US$0,01027 | -25,70% | 5,83% | US$1.955.011 | US$3.976,87 | 190.398.627 OMC |
Tabel di atas menampilkan halaman 25 dari total 85 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.