Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NuBits USNBT | US$0,3984 | 75,59% | -24,33% | US$4.375.019 | US$3,46 | 10.981.667 USNBT |
| 1052 |  Heart Number HTN | US$0,001845 | 1,27% | -48,70% | US$4.348.277 | US$121.118 | 2.356.219.774 HTN |
| 1053 |  1World 1WO | US$0,1166 | 9,97% | -8,86% | US$4.340.761 | US$10.424,19 | 37.219.453 1WO |
| 1054 |  ALQO XLQ | US$0,06700 | 6,80% | -11,74% | US$4.332.380 | US$356,42 | 64.664.324 XLQ |
| 1055 |  Remme REM | US$0,004333 | 5,45% | -17,80% | US$4.332.596 | US$210.361 | 1.000.000.000 REM |
| 1056 |  bitCNY BITCNY | US$0,1526 | 0,55% | 0,28% | US$4.309.587 | US$93.499.454 | 28.245.600 BITCNY |
| 1057 |  Digitex DGTX | US$0,004622 | -4,27% | -27,95% | US$4.303.434 | US$1.888.358 | 931.035.715 DGTX |
| 1058 |  GAPS GAP | US$0,4352 | 2,00% | -3,15% | US$4.352.322 | US$255,48 | 10.000.000 GAP |
| 1059 |  qiibee QBX | US$0,004963 | -21,45% | -38,98% | US$4.283.520 | US$2.183,49 | 863.123.265 QBX |
| 1060 |  PressOne PRS | US$0,01500 | 3,41% | 6,34% | US$4.271.192 | US$567,52 | 284.742.628 PRS |
| 1061 |  Odyssey OCN | US$0,0006399 | 17,58% | -10,33% | US$4.234.587 | US$1.316.517 | 6.617.297.215 OCN |
| 1062 |  Azuki AZUKI | US$0,5207 | 27,06% | 21,42% | US$4.225.625 | US$210.648 | 8.115.488 AZUKI |
| 1063 |  YVS.Finance YVS | US$9,74 | 9,59% | -46,73% | US$4.195.252 | US$420.184 | 430.519 YVS |
| 1064 |  LINA LINA | US$0,01352 | 130,30% | 10,37% | US$4.220.256 | US$2.285,35 | 312.124.967 LINA |
| 1065 |  dForce USDx USDX | US$0,9991 | 0,47% | 0,62% | US$4.205.404 | US$14.797,69 | 4.209.304 USDX |
| 1066 |  GAMB GMB | US$0,0008244 | 14,72% | 9,14% | US$4.121.806 | US$30.586,97 | 4.999.999.990 GMB |
| 1067 |  OneRoot Network RNT | US$0,01443 | 3,53% | -14,69% | US$4.099.305 | US$420.758 | 284.073.817 RNT |
| 1068 |  BitTube TUBE | US$0,01419 | -1,03% | -18,87% | US$4.085.843 | US$6.834,51 | 287.996.656 TUBE |
| 1069 |  Flash FLASH | US$0,004467 | -0,96% | 2,97% | US$4.019.879 | US$1.314,91 | 900.000.000 FLASH |
| 1070 |  Defis Network DFS | US$10,83 | 17,02% | 34,91% | US$4.017.123 | US$193.476 | 370.848 DFS |
| 1071 |  Dev Protocol DEV | US$5,68 | 13,41% | -17,26% | US$4.004.054 | US$499.286 | 704.813 DEV |
| 1072 |  Dune Network DUN | US$0,008669 | 4,19% | -29,41% | US$3.814.820 | US$1.195,65 | 440.058.077 DUN |
| 1073 |  Thisoption TONS | US$0,7594 | -3,55% | -9,94% | US$3.959.976 | US$4.492.038 | 5.214.571 TONS |
| 1074 |  Linker Coin LNC | US$0,03527 | 6,27% | 0,00% | US$3.977.771 | US$22.585,92 | 112.776.150 LNC |
| 1075 |  OceanEx Token OCE | US$0,002238 | 16,60% | -24,68% | US$4.001.269 | US$193.099 | 1.788.038.022 OCE |
| 1076 |  BABB BAX | US$0,00009113 | 8,65% | 24,48% | US$3.954.829 | US$72.781,68 | 43.399.961.815 BAX |
| 1077 |  NoLimitCoin NLC2 | US$0,006331 | 17,61% | -8,16% | US$3.945.395 | US$5.450,93 | 623.152.127 NLC2 |
| 1078 |  Quasarcoin QAC | US$0,02317 | 19,34% | 18,56% | US$3.903.078 | US$2.008,63 | 168.449.705 QAC |
| 1079 |  Cloudbric CLB | US$0,006185 | -2,96% | -9,37% | US$3.551.728 | US$58.912,26 | 574.229.164 CLB |
| 1080 |  Origo OGO | US$0,008841 | 6,95% | -25,46% | US$3.894.519 | US$945.276 | 440.516.809 OGO |
| 1081 |  Punk Basic PUNK-BASIC | US$32.243,83 | 15,90% | -10,69% | US$3.869.260 | US$1.919,25 | 120 PUNK-BASIC |
| 1082 |  VNT Chain VNT | US$0,001418 | 36,01% | 25,93% | US$3.853.017 | US$60.493,42 | 2.717.613.095 VNT |
| 1083 |  Ixinium XXA | US$0,2763 | 66,18% | 99,97% | US$3.833.247 | US$7.891,51 | 13.872.066 XXA |
| 1084 |  Rupiah Token IDRT | US$0,00006983 | 2,43% | 2,35% | US$3.824.840 | US$1.484.380 | 54.774.146.176 IDRT |
| 1085 |  BlockStamp BST | US$0,1431 | 2,65% | 14,52% | US$3.823.268 | - | 26.717.349 BST |
| 1086 |  YGGDRASH YEED | US$0,0008129 | 7,55% | 33,87% | US$4.428.005 | US$46.376,58 | 5.447.415.594 YEED |
| 1087 |  INT INT | US$0,008498 | 12,76% | -17,01% | US$3.820.294 | US$1.856.222 | 449.560.377 INT |
| 1088 |  Traceability Chain TAC | US$0,004167 | 10,49% | -12,18% | US$3.801.943 | - | 912.375.674 TAC |
| 1089 |  nDEX NDX | US$0,0002518 | 9,98% | -8,55% | US$3.777.271 | - | 15.000.000.000 NDX |
| 1090 |  Beaxy BXY | US$0,01332 | 8,58% | 21,11% | US$3.771.721 | US$3.957,02 | 283.086.487 BXY |
| 1091 |  BlackCoin BLK | US$0,07010 | 20,69% | -18,39% | US$4.241.845 | US$56.140,90 | 60.514.844 BLK |
| 1092 |  Xriba XRA | US$0,02289 | -0,42% | 10,55% | US$3.734.534 | US$5.865,32 | 163.151.326 XRA |
| 1093 |  PlotX PLOT | US$0,1076 | 19,02% | -16,13% | US$3.733.683 | US$599.844 | 34.707.039 PLOT |
| 1094 |  VeriDocGlobal VDG | US$0,0004069 | 10,51% | 3,77% | US$3.705.377 | US$192.923 | 9.107.273.019 VDG |
| 1095 |  xBTC xBTC | US$0,7094 | 9,20% | -0,04% | US$3.710.124 | US$39.741,60 | 5.229.995 xBTC |
| 1096 |  fyeth.finance YETH | US$6,88 | 1,23% | -4,04% | US$3.767.982 | US$3.201,15 | 547.882 YETH |
| 1097 |  FairCoin FAIR | US$0,07064 | 20,93% | 0,00% | US$3.757.797 | US$15.162,20 | 53.193.831 FAIR |
| 1098 |  Coineal Token NEAL | US$0,01569 | 15,33% | 10,95% | US$3.676.122 | - | 234.338.728 NEAL |
| 1099 |  Airbloc ABL | US$0,01474 | 1,93% | -10,31% | US$3.720.910 | US$63.678,12 | 252.376.419 ABL |
| 1100 |  Alias ALIAS | US$0,1399 | 7,51% | -14,22% | US$3.672.576 | US$234,98 | 26.245.632 ALIAS |
Tabel di atas menampilkan halaman 22 dari total 85 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.