Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BIDR BIDR | US$0,00006951 | 2,01% | 2,90% | US$6.255.793 | US$10.104.900 | 90.000.000.000 BIDR |
| 952 |  Origin Dollar OUSD | US$0,9828 | -0,98% | -3,72% | US$6.233.278 | US$41.052,17 | 6.342.309 OUSD |
| 953 |  SOAR.FI SOAR | US$0,8377 | 25,11% | 8,68% | US$6.175.111 | US$177.842 | 7.371.660 SOAR |
| 954 |  Counterparty XCP | US$2,36 | 1,52% | -17,57% | US$6.169.638 | US$503,23 | 2.615.145 XCP |
| 955 |  Raven Protocol RAVEN | US$0,001390 | 14,62% | 3,79% | US$6.125.553 | US$14.108,98 | 4.405.302.193 RAVEN |
| 956 |  ASKO ASKO | US$0,05378 | 4,52% | 0,68% | US$6.100.050 | US$652.487 | 113.424.670 ASKO |
| 957 |  Parachute PAR | US$0,01002 | 19,30% | 11,89% | US$6.108.248 | US$222.854 | 609.656.776 PAR |
| 958 |  All Sports SOC | US$0,004083 | 4,66% | -17,92% | US$6.123.260 | US$188.375 | 1.499.865.882 SOC |
| 959 |  AirWire WIRE | US$0,05062 | 11,06% | 55,60% | US$6.077.427 | - | 120.058.126 WIRE |
| 960 |  SwftCoin SWFTC | US$0,001516 | 10,26% | -20,74% | US$6.072.705 | US$6.287.171 | 4.004.999.999 SWFTC |
| 961 |  Marscoin MARS | US$0,2139 | 7,02% | -13,59% | US$6.049.326 | US$4.730,79 | 28.279.074 MARS |
| 962 |  Earneo RNO | US$0,02394 | 7,15% | 6,80% | US$6.094.992 | US$61.003,66 | 254.552.776 RNO |
| 963 |  SmartCredit Token SMARTCREDIT | US$5,46 | 17,41% | -34,89% | US$6.043.908 | US$2.544.469 | 1.106.625 SMARTCREDIT |
| 964 |  QuadrantProtocol EQUAD | US$0,01503 | 12,40% | -10,78% | US$5.951.137 | US$72.196,79 | 396.022.031 EQUAD |
| 965 |  DEAPcoin DEP | US$0,006805 | 11,45% | -10,68% | US$6.007.685 | US$1.069.609 | 882.771.017 DEP |
| 966 |  Permission Coin ASK | US$0,001454 | 115,50% | 106,42% | US$5.975.194 | US$444.473 | 4.110.077.464 ASK |
| 967 |  Zenfuse ZEFU | US$0,1539 | -26,86% | -47,34% | US$5.892.034 | US$3.748.926 | 38.286.249 ZEFU |
| 968 |  CanYaCoin CAN | US$0,06141 | 3,43% | -12,58% | US$5.885.195 | US$2.980,22 | 95.826.983 CAN |
| 969 |  Mysterium MYST | US$0,2921 | 15,04% | -4,93% | US$5.851.056 | US$38.005,62 | 20.033.628 MYST |
| 970 |  Banano BAN | US$0,004891 | 8,49% | 6,64% | US$5.872.415 | US$20.021,99 | 1.200.740.219 BAN |
| 971 |  HOLD HOLD | US$0,008232 | 10,65% | -12,19% | US$5.801.900 | US$4.499,81 | 704.821.305 HOLD |
| 972 |  Uniform Fiscal Object UFO | US$0,001491 | 28,74% | 113,81% | US$5.741.592 | US$3.152,47 | 3.850.751.262 UFO |
| 973 |  Jarvis Network JRT | US$0,1982 | 17,02% | -8,95% | US$5.748.387 | US$1.232.927 | 29.005.880 JRT |
| 974 |  XYO XYO | US$0,0004446 | 23,74% | -6,61% | US$5.710.306 | US$29.611,82 | 12.844.821.266 XYO |
| 975 |  MediShares MDS | US$0,004740 | 10,71% | -24,79% | US$5.688.533 | US$397.734 | 1.199.999.624 MDS |
| 976 |  PlayFuel PLF | US$0,01134 | 8,78% | -8,88% | US$5.670.564 | US$3.616.040 | 500.000.000 PLF |
| 977 |  Mobius MOBI | US$0,01102 | 0,31% | -15,54% | US$5.698.482 | US$46.006,08 | 517.082.884 MOBI |
| 978 |  FLETA FLETA | US$0,005181 | -0,11% | -17,23% | US$5.732.123 | US$600.669 | 1.106.459.157 FLETA |
| 979 |  Nsure.Network NSURE | US$0,9789 | 28,58% | -28,90% | US$5.549.211 | US$945.010 | 5.668.964 NSURE |
| 980 |  Venus DAI vDAI | US$0,02020 | -0,17% | 0,23% | US$5.545.452 | - | 274.537.625 vDAI |
| 981 |  Jobchain JOB | US$0,0008985 | -0,12% | 65,71% | US$5.557.549 | US$159.064 | 6.185.216.270 JOB |
| 982 |  Hyperion HYN | US$0,03011 | -3,06% | -32,79% | US$5.535.503 | US$57.709,17 | 183.819.196 HYN |
| 983 |  Freeway Token FWT | US$0,01135 | 4,73% | 9,56% | US$5.498.287 | US$1.429.909 | 484.339.606 FWT |
| 984 |  TriumphX TRIX | US$0,4442 | 13,29% | -17,60% | US$5.482.882 | US$733.284 | 12.342.380 TRIX |
| 985 |  Sphere SPHR | US$0,4379 | 4,44% | -7,20% | US$5.466.657 | US$2.400,50 | 12.484.344 SPHR |
| 986 |  BIZZCOIN BIZZ | US$0,6883 | -4,81% | -24,00% | US$5.465.402 | US$232.230 | 7.940.905 BIZZ |
| 987 |  Atlas Protocol ATP | US$0,002116 | 4,53% | -28,75% | US$5.450.694 | US$50.975,81 | 2.576.066.703 ATP |
| 988 |  REPO REPO | US$0,2430 | 11,94% | -21,48% | US$5.473.334 | US$332.936 | 22.524.303 REPO |
| 989 |  Amoveo VEO | US$79,41 | 15,99% | -12,70% | US$5.402.176 | US$0,08000 | 68.033 VEO |
| 990 |  ThoreNext THX | US$0,1127 | -9,19% | -55,02% | US$5.403.868 | US$1.145,46 | 47.950.305 THX |
| 991 |  SaTT SATT | US$0,001708 | -16,17% | -22,10% | US$5.354.555 | US$25.521,98 | 3.135.379.485 SATT |
| 992 |  Blocery BLY | US$0,09866 | 21,50% | 13,75% | US$5.380.260 | US$30.010.415 | 54.534.937 BLY |
| 993 |  Pillar PLR | US$0,02066 | 11,11% | -22,22% | US$5.359.400 | US$171.010 | 259.348.201 PLR |
| 994 |  Vodi X VDX | US$0,009943 | 10,37% | 500,98% | US$5.313.816 | US$12.512,85 | 534.406.210 VDX |
| 995 |  Pluton PLU | US$6,23 | 19,85% | 0,10% | US$5.311.423 | US$521.134 | 852.000 PLU |
| 996 |  Thugs Finance THUGS | US$6,62 | 18,07% | -64,14% | US$5.307.288 | US$1.524,26 | 802.221 THUGS |
| 997 |  Polyient Games Governance Token PGT | US$298,69 | 8,26% | -8,74% | US$5.296.307 | US$13,15 | 17.732 PGT |
| 998 |  TERA TERA | US$0,006680 | 4,17% | 12,03% | US$5.642.559 | US$186.772 | 844.711.128 TERA |
| 999 |  AIDUS TOKEN AIDUS | US$0,01208 | 12,97% | 26,84% | US$5.288.470 | US$12.817,97 | 437.852.797 AIDUS |
| 1000 |  BitGreen BITG | US$0,4340 | 36,46% | -11,28% | US$5.182.003 | US$18.056,69 | 11.941.077 BITG |
Tabel di atas menampilkan halaman 20 dari total 85 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.