Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Venus DOT vDOT | US$0,7141 | 5,90% | -5,55% | US$11.888.547 | - | 16.649.243 vDOT |
| 752 |  Everex EVX | US$0,5275 | 8,25% | -14,69% | US$11.974.531 | US$742.708 | 22.700.000 EVX |
| 753 |  Arcblock ABT | US$0,1211 | 11,28% | -15,77% | US$11.935.830 | US$7.987.657 | 98.554.305 ABT |
| 754 |  ROOBEE ROOBEE | US$0,004955 | 11,84% | -12,07% | US$12.160.632 | US$1.000.582 | 2.454.455.196 ROOBEE |
| 755 |  Mirrored Microsoft mMSFT | US$239,16 | 0,42% | 0,43% | US$11.936.295 | US$183.044 | 49.910 mMSFT |
| 756 |  FREE Coin FREE | US$0,000001231 | 9,84% | -22,66% | US$11.958.229 | US$131.086 | 9.713.322.231.043 FREE |
| 757 |  Ternio TERN | US$0,02072 | 20,75% | 92,90% | US$11.870.425 | US$10.192,62 | 572.914.692 TERN |
| 758 |  UniLayer LAYER | US$0,5896 | 4,24% | -33,85% | US$11.791.113 | US$1.098.699 | 19.999.998 LAYER |
| 759 |  ProximaX XPX | US$0,001839 | 3,34% | -9,92% | US$11.214.777 | US$335.259 | 6.097.456.550 XPX |
| 760 |  PLATINCOIN PLC | US$2,35 | 2,81% | -2,10% | US$11.737.616 | US$402.946 | 5.001.073 PLC |
| 761 |  Callisto Network CLO | US$0,004559 | 10,42% | -5,83% | US$11.740.359 | US$184.510 | 2.575.109.612 CLO |
| 762 |  Dawn Protocol DAWN | US$0,2508 | -6,00% | -4,93% | US$11.724.575 | US$320.031 | 46.746.823 DAWN |
| 763 |  CONUN CON | US$0,004023 | 0,95% | -15,44% | US$11.656.603 | US$137.778 | 2.897.405.859 CON |
| 764 |  reflect.finance RFI | US$1,25 | 1,25% | -13,49% | US$11.804.279 | US$217.672 | 9.470.387 RFI |
| 765 |  Casino Betting Coin CBC | US$0,07183 | -2,34% | -24,87% | US$11.195.292 | US$124.679 | 155.864.701 CBC |
| 766 |  Mirrored Twitter mTWTR | US$77,96 | 0,16% | 8,32% | US$11.695.365 | US$65.058,62 | 150.015 mTWTR |
| 767 |  BUX Token BUX | US$0,2015 | 7,29% | -14,42% | US$11.669.914 | US$141.319 | 57.904.773 BUX |
| 768 |  DOS Network DOS | US$0,08478 | -0,05% | -10,67% | US$11.524.557 | US$113.611 | 135.939.017 DOS |
| 769 |  Tokes TKS | US$0,05817 | 7,02% | -2,41% | US$11.634.017 | US$304.542 | 199.999.574 TKS |
| 770 |  Falconswap FSW | US$0,3074 | 14,03% | -18,57% | US$11.504.579 | US$1.645.410 | 37.429.794 FSW |
| 771 |  Alchemy Pay ACH | US$0,007417 | 28,40% | -7,03% | US$11.466.317 | US$3.947.454 | 1.546.037.987 ACH |
| 772 |  Safe Haven SHA | US$0,003842 | 43,92% | -1,23% | US$11.547.367 | US$1.780.684 | 3.005.855.396 SHA |
| 773 |  RING X PLATFORM RINGX | US$0,05371 | 7,99% | -16,87% | US$11.540.775 | US$1.377.906 | 214.864.009 RINGX |
| 774 |  Mirrored Alibaba mBABA | US$243,44 | 1,34% | -7,34% | US$11.404.005 | US$134.312 | 46.845 mBABA |
| 775 |  Blox CDT | US$0,01685 | 5,15% | -15,09% | US$11.364.951 | US$373.483 | 674.579.184 CDT |
| 776 |  Abyss ABYSS | US$0,04960 | 8,09% | -20,91% | US$11.341.516 | US$368.352 | 228.664.903 ABYSS |
| 777 |  BEPRO Network BEPRO | US$0,006120 | 0,63% | 192,48% | US$11.169.149 | US$4.283.526 | 1.825.000.000 BEPRO |
| 778 |  MintCoin MINT | US$0,0004468 | -0,99% | 311,93% | US$11.146.868 | US$1.107,06 | 24.947.260.808 MINT |
| 779 |  Universa UTNP | US$0,003512 | 13,98% | 25,81% | US$11.104.933 | US$4.561,45 | 3.161.906.039 UTNP |
| 780 |  Fyooz FYZ | US$1,89 | 79,33% | 26,09% | US$11.100.850 | US$740.326 | 5.860.331 FYZ |
| 781 |  Cobak Token CBK | US$3,97 | 8,70% | 4,84% | US$11.154.333 | US$76.261,36 | 2.808.660 CBK |
| 782 |  Swerve SWRV | US$1,00 | 8,69% | -29,37% | US$11.034.922 | US$6.685.030 | 11.028.680 SWRV |
| 783 |  FinNexus FNX | US$0,4568 | 8,81% | -1,15% | US$10.972.875 | US$2.282.676 | 24.023.182 FNX |
| 784 |  DeFi Yield Protocol DYP | US$3,89 | 2,24% | -18,87% | US$10.951.380 | US$409.910 | 2.817.363 DYP |
| 785 |  Feathercoin FTC | US$0,04602 | 9,52% | -19,30% | US$10.889.230 | US$25.302,44 | 236.600.238 FTC |
| 786 |  Mirrored United States Oil Fund mUSO | US$41,36 | -3,34% | 1,00% | US$10.810.558 | US$262.907 | 261.353 mUSO |
| 787 |  Tap XTP | US$0,008703 | 12,77% | -6,53% | US$10.720.974 | US$27.995,54 | 1.231.911.016 XTP |
| 788 |  Offshift XFT | US$5,98 | 22,16% | 34,35% | US$10.735.547 | US$354.939 | 1.795.223 XFT |
| 789 |  Archer DAO Governance Token ARCH | US$1,35 | 20,99% | -40,36% | US$10.642.984 | US$1.242.694 | 7.912.134 ARCH |
| 790 |  VIDY VIDY | US$0,001168 | 2,17% | -19,08% | US$10.591.980 | US$505.741 | 9.067.936.682 VIDY |
| 791 |  SnowSwap SNOW | US$53,93 | 8,66% | -36,03% | US$10.643.421 | US$1.854.876 | 197.371 SNOW |
| 792 |  Dynamic DYN | US$0,6769 | -5,83% | -2,14% | US$10.362.333 | US$15.837,46 | 15.309.282 DYN |
| 793 |  Achain ACT | US$0,01058 | 10,68% | -19,14% | US$10.433.755 | US$1.985.103 | 985.999.998 ACT |
| 794 |  Anchor ANCT | US$0,8015 | 0,98% | 1,32% | US$10.281.698 | US$19.026,83 | 12.827.484 ANCT |
| 795 |  YOYOW YOYOW | US$0,02078 | 6,70% | -27,65% | US$10.241.028 | US$367.272 | 492.783.672 YOYOW |
| 796 |  Blockzero Labs XIO | US$0,3011 | 10,30% | -1,12% | US$10.200.504 | US$290.308 | 33.879.987 XIO |
| 797 |  Hydro Protocol HOT | US$0,01445 | 3,18% | 5,03% | US$10.140.929 | US$1.466.226 | 702.000.000 HOT |
| 798 |  Agrello DLT | US$0,1042 | 2,28% | -13,79% | US$10.091.251 | US$440.490 | 96.842.208 DLT |
| 799 |  Santiment Network Token SAN | US$0,1620 | 16,66% | -25,78% | US$10.255.445 | US$18.096,22 | 63.293.579 SAN |
| 800 |  Hydro HYDRO | US$0,0008818 | -9,12% | -13,94% | US$9.741.341 | US$946.785 | 11.046.612.734 HYDRO |
Tabel di atas menampilkan halaman 16 dari total 85 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.