Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MoonSwap MOON | US$0,5568 | 57,35% | 213,57% | US$8.645.191 | US$436.779 | 15.527.317 MOON |
| 852 |  Mettalex MTLX | US$7,70 | 3,20% | -27,55% | US$8.644.527 | US$2.253.486 | 1.123.003 MTLX |
| 853 |  Aitra AITRA | US$5,76 | 9,99% | -8,13% | US$8.634.833 | US$344.801 | 1.500.035 AITRA |
| 854 |  Tokenomy TEN | US$0,04284 | 9,59% | -16,05% | US$8.567.287 | US$345.678 | 200.000.000 TEN |
| 855 |  DEX DEX | US$0,04561 | -0,19% | 9,91% | US$8.735.997 | US$4.195.759 | 191.542.291 DEX |
| 856 |  High Performance Blockchain HPB | US$0,1166 | 7,83% | -15,93% | US$8.518.038 | US$643.231 | 73.069.950 HPB |
| 857 |  NEXT NET | US$0,2131 | 6,53% | 8,76% | US$8.628.096 | US$9.217,48 | 40.491.818 NET |
| 858 |  CargoX CXO | US$0,05300 | 9,05% | -21,24% | US$8.506.055 | US$76.467,19 | 160.487.330 CXO |
| 859 |  FNB Protocol FNB | US$0,003601 | 4,47% | -13,96% | US$8.598.125 | US$160.981 | 2.387.943.413 FNB |
| 860 |  Geeq GEEQ | US$0,9922 | 4,70% | -5,31% | US$8.306.897 | US$190.714 | 8.372.222 GEEQ |
| 861 |  Monolith TKN | US$0,2485 | 8,55% | -28,47% | US$8.428.440 | US$21.399,63 | 33.912.088 TKN |
| 862 |  Validity VAL | US$2,03 | 10,80% | -10,38% | US$8.600.380 | US$180.683 | 4.226.427 VAL |
| 863 |  Circuits of Value COVAL | US$0,008356 | 42,17% | 89,30% | US$8.355.900 | US$242.346 | 1.000.000.000 COVAL |
| 864 |  Bonded Finance BOND | US$0,02185 | 16,56% | 37,47% | US$8.392.471 | US$577.745 | 384.149.391 BOND |
| 865 |  Burst BURST | US$0,003971 | -2,22% | -26,75% | US$8.402.763 | US$23.029,32 | 2.116.161.196 BURST |
| 866 |  Emercoin EMC | US$0,1780 | 14,39% | -27,37% | US$8.360.253 | US$82.145,08 | 46.968.941 EMC |
| 867 |  AS Roma Fan Token ASR | US$6,80 | 4,92% | -3,74% | US$8.300.468 | US$4.961.456 | 1.220.010 ASR |
| 868 |  Phore PHR | US$0,3553 | 18,32% | 5,81% | US$8.319.358 | US$23.774,75 | 23.413.908 PHR |
| 869 |  Unitrade TRADE | US$0,3006 | 9,00% | -20,64% | US$8.211.367 | US$1.267.384 | 27.321.029 TRADE |
| 870 |  Kryll KRL | US$0,2727 | 8,74% | -11,15% | US$8.200.846 | US$45.385,09 | 30.070.443 KRL |
| 871 |  UCA Coin UCA | US$0,005156 | -4,49% | -17,08% | US$8.284.436 | US$78.185,44 | 1.606.869.212 UCA |
| 872 |  PolySwarm NCT | US$0,005253 | 15,29% | 117,24% | US$8.124.020 | US$29.215,66 | 1.546.457.130 NCT |
| 873 |  Metrix Coin MRX | US$0,0004965 | -45,00% | -8,44% | US$8.087.823 | US$74,45 | 16.290.865.391 MRX |
| 874 |  NIX NIX | US$0,1558 | 20,50% | -25,93% | US$7.619.602 | US$88.407,28 | 48.896.153 NIX |
| 875 |  Fuse Network FUSE | US$0,1449 | 7,59% | 6,19% | US$7.977.593 | US$1.944.783 | 55.045.523 FUSE |
| 876 |  Bird.Money BIRD | US$94,57 | 20,76% | -7,55% | US$7.962.067 | US$1.241.696 | 84.190 BIRD |
| 877 |  PotCoin POT | US$0,03511 | 21,56% | 20,77% | US$7.927.017 | US$13.326,14 | 225.761.412 POT |
| 878 |  Safe SAFE | US$0,3790 | 12,85% | -6,33% | US$7.896.230 | US$78.410,34 | 20.835.499 SAFE |
| 879 |  X-CASH XCASH | US$0,0001310 | 14,49% | 39,28% | US$8.029.651 | US$162.104 | 61.295.577.904 XCASH |
| 880 |  Realio Network RIO | US$1,18 | 12,01% | -3,51% | US$7.777.509 | US$449.571 | 6.568.515 RIO |
| 881 |  Smart MFG MFG | US$0,02603 | 70,93% | 22,78% | US$7.764.065 | US$73.757,09 | 298.233.456 MFG |
| 882 |  APIX APIX | US$0,06583 | 7,09% | -19,11% | US$7.781.921 | US$541.993 | 118.213.716 APIX |
| 883 |  DAOstack GEN | US$0,1653 | 4,44% | -23,33% | US$7.962.311 | US$117.678 | 48.182.939 GEN |
| 884 |  Diamond DMD | US$2,16 | 20,04% | 14,16% | US$7.721.249 | US$14.007,35 | 3.576.341 DMD |
| 885 |  AnRKey X $ANRX | US$0,08232 | 5,48% | 1,04% | US$7.675.529 | US$400.232 | 93.237.478 $ANRX |
| 886 |  Wagerr WGR | US$0,03874 | 3,80% | 9,89% | US$7.587.533 | US$3.040,03 | 195.860.002 WGR |
| 887 |  PieDAO DOUGH v2 DOUGH | US$1,11 | 9,65% | -18,23% | US$7.564.127 | US$626.534 | 6.795.315 DOUGH |
| 888 |  Bibox Token BIX | US$0,08844 | 3,23% | -38,34% | US$7.555.418 | US$3.028.872 | 85.430.525 BIX |
| 889 |  Nestree EGG | US$0,005123 | 6,81% | -7,68% | US$7.645.620 | US$325.902 | 1.492.530.850 EGG |
| 890 |  Lido DAO Token LDO | US$0,8490 | 2,87% | -39,84% | US$7.513.372 | US$1.229.138 | 8.850.049 LDO |
| 891 |  Seele-N SEELE | US$0,01074 | 2,33% | 0,32% | US$7.512.364 | US$5.311.826 | 699.592.066 SEELE |
| 892 |  GoCrypto Token GOC | US$0,03682 | 8,14% | 10,82% | US$7.486.722 | US$15.701,09 | 203.327.910 GOC |
| 893 |  SONM SNM | US$0,02184 | 12,52% | -10,53% | US$7.852.363 | US$249.112 | 359.600.000 SNM |
| 894 |  Lightning Bitcoin LBTC | US$1,93 | 6,22% | -23,52% | US$7.469.526 | US$1.006.408 | 3.860.808 LBTC |
| 895 |  Crypto Village Accelerator CVA | US$0,07865 | 87,78% | 129,78% | US$7.406.302 | US$154.970 | 94.163.874 CVA |
| 896 |  Monero Classic XMC | US$0,3885 | 12,37% | 8,06% | US$7.449.156 | US$42.959,14 | 19.176.436 XMC |
| 897 |  Swapcoinz SPAZ | US$0,6964 | 8,84% | 340,84% | US$7.380.446 | US$1.401.243 | 10.597.550 SPAZ |
| 898 |  apM Coin APM | US$0,02056 | 9,74% | -32,03% | US$7.439.190 | US$686.849 | 361.875.000 APM |
| 899 |  STATERA STA | US$0,08932 | -3,29% | -13,21% | US$7.361.141 | US$193.918 | 82.408.912 STA |
| 900 |  42-coin 42 | US$173.202 | 10,36% | -0,20% | US$7.274.483 | US$6.945,08 | 42 42 |
Tabel di atas menampilkan halaman 18 dari total 85 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.