Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kebab Token KEBAB | US$9,31 | 13,58% | -43,96% | US$10.065.633 | US$1.739.098 | 1.080.935 KEBAB |
| 802 |  Epic Cash EPIC | US$0,8933 | 7,00% | -15,86% | US$9.484.750 | US$50.587,95 | 10.617.576 EPIC |
| 803 |  Mirrored ProShares VIX mVIXY | US$12,33 | -8,40% | -5,08% | US$10.134.218 | US$1.070.828 | 821.865 mVIXY |
| 804 |  MahaDAO MAHA | US$8,67 | 10,41% | -11,44% | US$9.810.623 | US$1.101.363 | 1.131.146 MAHA |
| 805 |  SEEN SEEN | US$14,71 | 67,23% | 63,23% | US$10.366.244 | US$191.529 | 704.772 SEEN |
| 806 |  United Traders Token UTT | US$0,2653 | -7,42% | 4,02% | US$9.960.951 | US$1.042,53 | 37.548.999 UTT |
| 807 |  ZBG Token ZT | US$0,03775 | 6,76% | -8,07% | US$9.965.954 | US$239.633 | 264.015.942 ZT |
| 808 |  TE-FOOD TONE | US$0,02097 | 9,23% | -32,88% | US$9.919.923 | US$36.766,58 | 473.056.498 TONE |
| 809 |  Doki Doki Finance DOKI | US$199,48 | 14,68% | 17,23% | US$9.886.137 | US$238.033 | 49.560 DOKI |
| 810 |  LikeCoin LIKE | US$0,01035 | 0,33% | -6,54% | US$9.831.581 | US$25.636,40 | 950.108.666 LIKE |
| 811 |  Centaur CNTR | US$0,01256 | 1,90% | -5,87% | US$9.725.900 | US$1.195.882 | 774.458.333 CNTR |
| 812 |  Gem Exchange And Trading GXT | US$0,2285 | 37,96% | -8,41% | US$9.783.043 | US$5.866,88 | 42.816.267 GXT |
| 813 |  Noku NOKU | US$0,3125 | 16,93% | 33,10% | US$9.771.141 | US$18.739,56 | 31.271.504 NOKU |
| 814 |  TEMCO TEMCO | US$0,002990 | 11,47% | -12,60% | US$9.760.161 | US$4.856.591 | 3.264.661.929 TEMCO |
| 815 |  DigitalNote XDN | US$0,001985 | 46,72% | -8,47% | US$9.676.944 | US$51.273,09 | 4.874.726.153 XDN |
| 816 |  LOLTOKEN LOL | US$0,02163 | -10,58% | -43,30% | US$9.631.141 | US$714,35 | 445.347.555 LOL |
| 817 |  SIX SIX | US$0,03538 | 10,77% | -15,72% | US$9.686.025 | US$274.546 | 273.776.596 SIX |
| 818 |  FOAM FOAM | US$0,03105 | 21,75% | -24,30% | US$9.618.132 | US$81.413,96 | 309.736.343 FOAM |
| 819 |  Gulden NLG | US$0,01790 | 4,23% | -11,00% | US$9.610.774 | US$45.835,48 | 536.991.259 NLG |
| 820 |  FLO FLO | US$0,06190 | 23,57% | 10,34% | US$9.430.839 | US$178.779 | 152.351.008 FLO |
| 821 |  Viberate VIB | US$0,04873 | 6,93% | -20,10% | US$9.542.761 | US$1.488.838 | 195.809.794 VIB |
| 822 |  Catex Token CATT | US$0,01248 | 27,16% | 301,30% | US$9.542.824 | US$335.984 | 764.538.331 CATT |
| 823 |  Dracula Token DRC | US$0,6799 | 23,61% | 72,38% | US$9.519.317 | US$428.650 | 14.001.350 DRC |
| 824 |  Verasity VRA | US$0,002441 | 16,17% | -12,17% | US$9.472.151 | US$2.647.069 | 3.880.889.139 VRA |
| 825 |  Zel ZEL | US$0,07726 | 9,81% | 3,28% | US$9.463.888 | US$1.225.839 | 122.496.975 ZEL |
| 826 |  TrustVerse TRV | US$0,01944 | 10,11% | -4,78% | US$9.457.446 | US$1.079.587 | 486.491.528 TRV |
| 827 |  Particl PART | US$0,9633 | 8,59% | -6,45% | US$9.377.347 | US$21.308,58 | 9.734.755 PART |
| 828 |  smARTOFGIVING AOG | US$0,1269 | -10,04% | -15,78% | US$9.363.187 | US$6.008,46 | 73.780.484 AOG |
| 829 |  SmartCash SMART | US$0,006579 | 4,17% | -7,14% | US$9.301.604 | US$159.663 | 1.413.859.298 SMART |
| 830 |  LinkEye LET | US$0,01120 | 1,91% | -20,09% | US$9.296.728 | US$462.116 | 829.999.000 LET |
| 831 |  Stealth XST | US$0,2234 | -4,62% | 12,86% | US$8.659.685 | US$20.148,69 | 38.761.637 XST |
| 832 |  StakeCubeCoin SCC | US$1,15 | -1,92% | -11,78% | US$9.247.788 | US$3.641,98 | 8.053.168 SCC |
| 833 |  Autonio NIOX | US$0,1772 | 11,94% | 6,88% | US$9.175.629 | US$525.848 | 51.782.371 NIOX |
| 834 |  CyberMiles CMT | US$0,01154 | 6,71% | -23,06% | US$9.231.635 | US$2.067.130 | 800.000.000 CMT |
| 835 |  Strong STRONG | US$65,85 | 30,61% | -9,37% | US$9.105.174 | US$426.801 | 138.269 STRONG |
| 836 |  Dentacoin DCN | US$0,00001671 | 10,40% | -0,52% | US$9.159.023 | US$244.857 | 548.105.296.887 DCN |
| 837 |  BuySell BULL | US$1,80 | 9,29% | 52,15% | US$9.087.680 | US$42.079,97 | 5.036.499 BULL |
| 838 |  Content Value Network CVNT | US$0,009112 | 5,85% | -15,61% | US$9.112.321 | US$1.644.037 | 1.000.000.000 CVNT |
| 839 |  Lamden TAU | US$0,06368 | 10,10% | -34,22% | US$9.056.377 | US$41.263,03 | 142.215.728 TAU |
| 840 |  Monetha MTH | US$0,02173 | 3,35% | 6,74% | US$8.744.664 | US$4.104.772 | 402.400.000 MTH |
| 841 |  Waves Enterprise WEST | US$0,2129 | 1,01% | -4,21% | US$8.934.048 | US$101.447 | 41.965.923 WEST |
| 842 |  Kcash KCASH | US$0,01991 | 4,42% | -26,99% | US$8.871.768 | US$1.016.586 | 445.499.083 KCASH |
| 843 |  DATA DTA | US$0,0007690 | 1,67% | -27,95% | US$8.843.717 | US$331.684 | 11.499.993.344 DTA |
| 844 |  Genaro Network GNX | US$0,03240 | 43,92% | -2,73% | US$8.806.369 | US$2.290.384 | 271.815.080 GNX |
| 845 |  Atletico De Madrid Fan Token ATM | US$7,21 | 9,35% | -11,20% | US$8.820.566 | US$1.948.692 | 1.223.789 ATM |
| 846 |  BOLT BOLT | US$0,008796 | 99,99% | 30,04% | US$8.719.271 | US$350.389 | 991.283.100 BOLT |
| 847 |  Darwinia Commitment Token KTON | US$168,82 | 27,37% | 28,46% | US$8.685.152 | US$1.780.625 | 51.448 KTON |
| 848 |  FIBOS FO | US$0,008169 | -1,10% | 10,84% | US$8.738.076 | US$275.826 | 1.069.628.404 FO |
| 849 |  SYNC Network SYNC | US$0,07755 | 25,58% | -5,82% | US$8.696.135 | US$247.366 | 112.139.025 SYNC |
| 850 |  Lympo LYM | US$0,01048 | 21,73% | -19,26% | US$8.667.635 | US$317.232 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 17 dari total 85 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.