Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Mithril MITH | US$0,02206 | 2,35% | 4,38% | US$22.064.247 | US$15.578.289 | 1.000.000.000 MITH |
| 602 |  TenX PAY | US$0,1528 | 13,24% | -11,36% | US$22.388.288 | US$8.720.763 | 146.556.163 PAY |
| 603 |  Helmet.insure HELMET | US$0,9386 | 37,50% | -25,26% | US$22.070.379 | US$1.801.987 | 23.515.355 HELMET |
| 604 |  Maro MARO | US$0,04786 | 6,82% | -4,55% | US$22.587.676 | US$5.890.334 | 471.943.952 MARO |
| 605 |  Crypterium CRPT | US$0,2615 | 7,89% | -14,56% | US$22.080.821 | US$61.710,84 | 84.430.267 CRPT |
| 606 |  Bridge Mutual BMI | US$2,95 | -1,71% | -19,41% | US$21.990.099 | US$1.575.109 | 7.463.923 BMI |
| 607 |  Xensor XSR | US$0,004715 | 7,30% | -20,71% | US$21.879.713 | US$11.194,90 | 4.640.661.096 XSR |
| 608 |  SUKU SUKU | US$0,2557 | 6,16% | 17,55% | US$21.816.116 | US$500.504 | 85.327.635 SUKU |
| 609 |  Shroom.Finance SHROOM | US$0,4237 | 19,36% | 21,64% | US$21.770.999 | US$1.043.102 | 51.386.058 SHROOM |
| 610 |  Raiden Network Token RDN | US$0,4265 | 6,04% | -34,66% | US$21.749.511 | US$793.640 | 50.991.692 RDN |
| 611 |  BnkToTheFuture BFT | US$0,02950 | 8,00% | 6,59% | US$21.534.379 | US$175.176 | 729.959.998 BFT |
| 612 |  Molecular Future MOF | US$0,2532 | -1,11% | 9,13% | US$21.647.440 | US$3.270.428 | 85.481.225 MOF |
| 613 |  VideoCoin VID | US$0,1454 | 11,97% | 7,50% | US$21.455.382 | US$973.122 | 147.531.204 VID |
| 614 |  Dock DOCK | US$0,03391 | 12,17% | -5,50% | US$21.287.430 | US$3.951.496 | 627.697.556 DOCK |
| 615 |  Vesper VSP | US$31,17 | 10,85% | -16,46% | US$21.216.985 | US$8.286.259 | 680.586 VSP |
| 616 |  SALT SALT | US$0,2796 | 32,28% | 27,94% | US$22.449.453 | US$59.226,48 | 80.283.615 SALT |
| 617 |  GoChain GO | US$0,01983 | 17,41% | -7,46% | US$21.189.992 | US$587.367 | 1.068.406.486 GO |
| 618 |  Quantum Resistant Ledger QRL | US$0,2798 | -9,79% | -29,99% | US$20.534.541 | US$1.076.013 | 73.402.813 QRL |
| 619 |  Namecoin NMC | US$1,39 | 46,41% | -28,55% | US$20.555.184 | US$84.832,65 | 14.736.400 NMC |
| 620 |  Factom FCT | US$2,14 | 23,60% | 9,69% | US$20.756.451 | US$36.446,04 | 9.718.106 FCT |
| 621 |  DeXe DEXE | US$7,17 | 12,11% | -23,24% | US$20.248.725 | US$2.578.565 | 2.822.564 DEXE |
| 622 |  Yield Optimization Platform & Protocol YOP | US$2,00 | 3,98% | -6,35% | US$20.121.973 | US$3.466.418 | 10.039.116 YOP |
| 623 |  Quiztok QTCON | US$0,03306 | 8,12% | -8,70% | US$20.414.192 | US$9.802.500 | 617.454.212 QTCON |
| 624 |  Bitcoin 2 BTC2 | US$1,12 | 7,59% | 23,13% | US$20.000.688 | US$99,65 | 17.832.346 BTC2 |
| 625 |  Moss Coin MOC | US$0,05558 | 9,69% | 3,08% | US$20.409.703 | US$9.889.522 | 367.194.689 MOC |
| 626 |  Refereum RFR | US$0,003954 | -9,95% | -34,30% | US$19.768.950 | US$315,48 | 4.999.180.100 RFR |
| 627 |  PumaPay PMA | US$0,0006835 | 7,45% | -39,32% | US$19.874.442 | US$94.868,01 | 29.076.432.231 PMA |
| 628 |  Humanscape HUM | US$0,03977 | 11,09% | -10,72% | US$19.957.690 | US$17.799,41 | 501.809.285 HUM |
| 629 |  ForTube FOR | US$0,04428 | 10,93% | -31,54% | US$19.395.741 | US$5.844.198 | 438.000.000 FOR |
| 630 |  Bifrost BFC | US$0,04722 | 10,43% | -6,42% | US$18.736.544 | US$654.080 | 396.758.273 BFC |
| 631 |  MovieBloc MBL | US$0,003216 | 7,05% | -16,62% | US$19.831.590 | US$10.508.055 | 6.165.692.189 MBL |
| 632 |  YFDAI.FINANCE YF-DAI | US$4.926,28 | 21,09% | 0,28% | US$19.636.149 | US$7.777.744 | 3.986 YF-DAI |
| 633 |  Kira Network KEX | US$1,53 | 27,60% | -19,97% | US$19.230.591 | US$1.115.779 | 12.532.083 KEX |
| 634 |  PowerTrade Fuel PTF | US$0,9578 | 14,43% | 10,82% | US$19.060.354 | US$459.077 | 19.900.683 PTF |
| 635 |  DSLA Protocol DSLA | US$0,002987 | 23,01% | 6,65% | US$19.051.568 | US$1.036.809 | 6.378.608.165 DSLA |
| 636 |  Genesis Vision GVT | US$4,21 | 14,19% | -7,74% | US$18.653.418 | US$777.517 | 4.426.883 GVT |
| 637 |  WOM Protocol WOM | US$0,1863 | 0,62% | -21,98% | US$19.046.143 | US$424.355 | 102.207.450 WOM |
| 638 |  Ruff RUFF | US$0,01927 | 6,71% | 21,85% | US$18.891.406 | US$2.328.151 | 980.500.000 RUFF |
| 639 |  Metaverse Dualchain Network Architecture DNA | US$0,0009360 | 0,36% | -20,06% | US$18.855.340 | US$232.539 | 20.143.656.744 DNA |
| 640 |  PRIZM PZM | US$0,007170 | 1,27% | -16,95% | US$18.855.043 | US$771.720 | 2.629.725.277 PZM |
| 641 |  Counos Coin CCA | US$1,26 | -0,13% | 0,85% | US$18.710.605 | US$9.869,74 | 14.848.324 CCA |
| 642 |  SpaceChain SPC | US$0,05285 | -2,15% | -24,75% | US$18.578.086 | US$14.755,76 | 351.538.695 SPC |
| 643 |  Atomic Wallet Coin AWC | US$1,74 | 14,76% | -4,01% | US$18.483.167 | US$53.206,18 | 10.603.659 AWC |
| 644 |  Zano ZANO | US$1,75 | -15,35% | 13,77% | US$18.483.590 | US$217.063 | 10.533.133 ZANO |
| 645 |  Folgory Coin FLG | US$1,04 | 9,92% | -12,45% | US$18.299.701 | US$270.716 | 17.525.493 FLG |
| 646 |  ZeroSwap ZEE | US$0,8093 | 34,86% | -20,33% | US$18.261.821 | US$5.914.111 | 22.565.873 ZEE |
| 647 |  Wabi WABI | US$0,1891 | 8,97% | -18,66% | US$18.283.136 | US$904.406 | 96.699.999 WABI |
| 648 |  Bread BRD | US$0,2053 | 13,06% | -4,80% | US$18.220.886 | US$178.586 | 88.733.978 BRD |
| 649 |  OAX OAX | US$0,2391 | 12,48% | -12,81% | US$18.093.268 | US$881.514 | 75.665.494 OAX |
| 650 |  Venus SXP vSXP | US$0,04521 | 13,75% | -20,62% | US$17.934.903 | - | 396.674.884 vSXP |
Tabel di atas menampilkan halaman 13 dari total 85 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.