Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Marlin POND | US$0,1195 | 18,72% | -12,65% | US$51.751.587 | US$6.475.236 | 433.026.871 POND |
| 402 |  Keep3rV1 KP3R | US$260,43 | 7,58% | -18,75% | US$52.086.282 | US$5.643.093 | 200.001 KP3R |
| 403 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8333 | 1,85% | -6,10% | US$52.102.009 | US$360.483 | 62.526.176 USDX |
| 404 |  Bluzelle BLZ | US$0,1869 | 9,81% | -0,27% | US$50.474.766 | US$12.147.464 | 270.024.812 BLZ |
| 405 |  Minter Network BIP | US$0,01428 | -11,85% | -14,38% | US$50.537.077 | US$24.765,72 | 3.539.058.808 BIP |
| 406 |  FIO Protocol FIO | US$0,2290 | -1,02% | 63,63% | US$50.701.499 | US$30.693.377 | 221.397.850 FIO |
| 407 |  PAID Network PAID | US$2,59 | -4,77% | -37,43% | US$50.002.400 | US$8.952.263 | 19.316.670 PAID |
| 408 |  MINDOL MIN | US$0,3093 | 19,39% | 31,04% | US$52.961.738 | US$361.697 | 171.240.814 MIN |
| 409 |  Meme MEME | US$1.750,57 | 16,50% | 42,14% | US$49.015.948 | US$13.063.518 | 28.000 MEME |
| 410 |  Dragonchain DRGN | US$0,1327 | 8,54% | 5,89% | US$49.146.245 | US$230.602 | 370.246.629 DRGN |
| 411 |  Bitball Treasure BTRS | US$107,96 | 0,02% | -17,06% | US$48.583.641 | US$727.608 | 450.000 BTRS |
| 412 |  Audius AUDIO | US$0,4037 | 6,32% | -2,30% | US$48.438.426 | US$3.147.320 | 120.000.000 AUDIO |
| 413 |  Duck DAO (DLP Duck Token) DUCK | US$1,55 | 17,13% | -4,76% | US$48.427.154 | US$3.528.974 | 31.319.195 DUCK |
| 414 |  TrueFi TRU | US$0,3458 | 26,00% | -9,10% | US$48.623.462 | US$12.813.840 | 140.608.485 TRU |
| 415 |  Bella Protocol BEL | US$2,15 | 11,98% | -16,26% | US$48.065.983 | US$11.362.553 | 22.375.000 BEL |
| 416 |  TNC Coin TNC | US$0,02079 | 3,54% | 12,94% | US$48.037.051 | US$1.250.707 | 2.310.424.689 TNC |
| 417 |  Dego Finance DEGO | US$5,73 | 48,54% | 47,38% | US$47.782.145 | US$2.396.335 | 8.338.747 DEGO |
| 418 |  BitZ Token BZ | US$0,3803 | 6,87% | 94,70% | US$47.553.036 | US$10.160.274 | 125.046.555 BZ |
| 419 |  Zenon ZNN | US$9,16 | 2,81% | 3,22% | US$47.673.421 | US$661.874 | 5.204.832 ZNN |
| 420 |  APY.Finance APY | US$2,34 | 5,72% | -19,59% | US$47.068.269 | US$1.348.727 | 20.111.396 APY |
| 421 |  Beam BEAM | US$0,5719 | 12,33% | -21,17% | US$47.162.548 | US$9.656.288 | 82.468.480 BEAM |
| 422 |  mStable USD MUSD | US$1,01 | 1,42% | 0,79% | US$46.860.479 | US$611.108 | 46.253.696 MUSD |
| 423 |  Elastos ELA | US$2,69 | 7,90% | -34,82% | US$46.473.637 | US$3.259.624 | 17.244.540 ELA |
| 424 |  CasinoCoin CSC | US$0,001153 | 136,79% | 658,58% | US$46.104.800 | US$1.623.593 | 39.999.535.693 CSC |
| 425 |  VerusCoin VRSC | US$0,7646 | 34,17% | 51,81% | US$46.627.586 | US$44.793,23 | 60.982.657 VRSC |
| 426 |  MCO MCO | US$2,95 | 6,61% | -10,69% | US$46.532.495 | US$533.024 | 15.793.831 MCO |
| 427 |  Oxen LOKI | US$0,8907 | 3,87% | 1,91% | US$47.246.865 | US$166.483 | 53.042.372 LOKI |
| 428 |  12Ships TSHP | US$0,009429 | 6,50% | -15,39% | US$46.738.645 | US$6.857.779 | 4.956.837.630 TSHP |
| 429 |  RAMP RAMP | US$0,2454 | 14,94% | -7,46% | US$46.022.336 | US$2.048.714 | 187.503.620 RAMP |
| 430 |  Aeternity AE | US$0,1384 | 6,82% | -21,32% | US$45.988.021 | US$13.059.927 | 332.173.539 AE |
| 431 |  BoringDAO BOR | US$559,93 | -12,18% | 22,15% | US$44.938.663 | US$9.413.896 | 80.258 BOR |
| 432 |  Kadena KDA | US$0,4291 | 9,55% | 5,00% | US$44.944.177 | US$743.306 | 104.749.745 KDA |
| 433 |  PowerPool CVP | US$2,27 | 8,02% | -30,74% | US$44.672.751 | US$3.892.703 | 19.675.139 CVP |
| 434 |  Bao Finance BAO | US$0,001314 | 25,80% | 1,76% | US$44.767.906 | US$6.424.399 | 34.066.471.176 BAO |
| 435 |  v.systems VSYS | US$0,02000 | 6,93% | -10,58% | US$44.374.029 | US$1.718.228 | 2.218.503.045 VSYS |
| 436 |  dForce DF | US$0,3965 | 46,91% | -2,21% | US$45.503.662 | US$10.177.022 | 114.772.957 DF |
| 437 |  cVault.finance CORE | US$4.429,03 | 9,79% | -11,57% | US$44.290.311 | US$1.224.517 | 10.000 CORE |
| 438 |  UniLend UFT | US$3,09 | 45,32% | 54,74% | US$43.582.925 | US$22.619.251 | 14.084.300 UFT |
| 439 |  ankrETH aEth | US$1.498,80 | 9,99% | -13,93% | US$43.959.866 | US$452.006 | 29.330 aEth |
| 440 |  Lambda LAMB | US$0,03219 | 7,51% | -9,02% | US$43.981.519 | US$12.663.960 | 1.366.283.020 LAMB |
| 441 |  Rubic RBC | US$0,4380 | 11,91% | -4,54% | US$43.844.899 | US$1.446.031 | 100.100.000 RBC |
| 442 |  Skycoin SKY | US$2,23 | 13,44% | -3,86% | US$44.602.715 | US$2.968.093 | 20.000.000 SKY |
| 443 |  TitanSwap TITAN | US$0,8106 | 6,61% | -23,37% | US$43.291.718 | US$1.600.534 | 53.404.160 TITAN |
| 444 |  LUKSO LYXe | US$11,34 | 38,49% | 88,47% | US$43.141.296 | US$7.160.203 | 3.803.994 LYXe |
| 445 |  LGO Token LGO | US$0,8027 | 5,60% | 21,57% | US$43.331.653 | US$987.010 | 53.985.545 LGO |
| 446 |  Constellation DAG | US$0,03398 | 6,00% | 23,39% | US$43.052.155 | US$1.631.360 | 1.266.911.931 DAG |
| 447 |  Carry CRE | US$0,005968 | 7,72% | -22,10% | US$43.003.049 | US$1.018.311 | 7.205.196.340 CRE |
| 448 |  The Midas Touch Gold TMTG | US$0,005410 | 4,72% | -21,72% | US$41.808.197 | US$201.913 | 7.727.379.471 TMTG |
| 449 |  Bounce Token AUCTION | US$19,91 | 3,45% | 0,00% | US$41.494.579 | US$7.529.257 | 2.083.956 AUCTION |
| 450 |  DEXTools DEXT | US$0,4338 | 15,97% | 43,97% | US$41.806.768 | US$7.825,10 | 96.380.388 DEXT |
Tabel di atas menampilkan halaman 9 dari total 85 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.