Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DAO Maker DAO | US$4,06 | 26,75% | -12,54% | US$66.505.224 | US$6.593.121 | 16.400.000 DAO |
| 352 |  SUN SUN | US$13,91 | 9,05% | -19,67% | US$66.623.379 | US$230.077.271 | 4.788.573 SUN |
| 353 |  Darma Cash DMCH | US$0,2959 | 12,40% | 9,21% | US$62.846.407 | US$38.235,69 | 212.403.185 DMCH |
| 354 |  Centrality CENNZ | US$0,05523 | 2,51% | 15,72% | US$66.270.875 | US$2.554.642 | 1.200.000.000 CENNZ |
| 355 |  Ignis IGNIS | US$0,08825 | 17,72% | 3,09% | US$67.168.797 | US$91.872.299 | 761.143.950 IGNIS |
| 356 |  TROY TROY | US$0,007396 | 5,93% | -8,89% | US$65.862.264 | US$2.843.400 | 8.905.660.523 TROY |
| 357 |  EFFORCE WOZX | US$1,15 | 1,69% | -2,07% | US$65.579.381 | US$15.203.892 | 57.132.566 WOZX |
| 358 |  WINk WIN | US$0,0002082 | 4,54% | -10,79% | US$65.297.239 | US$8.219.166 | 313.607.571.387 WIN |
| 359 |  WazirX WRX | US$0,2741 | 10,02% | -17,16% | US$64.708.371 | US$6.344.236 | 236.054.790 WRX |
| 360 |  Enzyme MLN | US$36,29 | 2,75% | -14,06% | US$64.505.557 | US$2.224.585 | 1.777.723 MLN |
| 361 |  Tornado Cash TORN | US$199,54 | 1,72% | -47,05% | US$64.310.984 | US$4.706.510 | 322.298 TORN |
| 362 |  Venus ETH vETH | US$31,41 | 10,52% | -12,16% | US$63.889.734 | - | 2.033.994 vETH |
| 363 |  Everest ID | US$0,5246 | 20,71% | -31,18% | US$61.217.879 | US$3.064.216 | 116.700.000 ID |
| 364 |  Firo FIRO | US$5,49 | 6,04% | -10,85% | US$63.623.685 | US$2.483.023 | 11.595.929 FIRO |
| 365 |  Sport and Leisure SNL | US$0,09347 | 11,28% | -12,74% | US$63.432.630 | US$249.889 | 678.662.953 SNL |
| 366 |  Basid Coin BASID | US$0,1107 | -2,84% | -37,97% | US$62.853.533 | US$1.367.574 | 567.952.726 BASID |
| 367 |  DIA DIA | US$2,24 | 8,90% | -14,94% | US$63.211.216 | US$45.016.203 | 28.271.916 DIA |
| 368 |  Nimiq NIM | US$0,008448 | 31,12% | 11,44% | US$62.148.940 | US$2.966.215 | 7.356.979.912 NIM |
| 369 |  Anyswap ANY | US$3,31 | 16,48% | -32,71% | US$61.617.967 | US$1.476.753 | 18.637.970 ANY |
| 370 |  WaykiChain WICC | US$0,2924 | 2,42% | 1,77% | US$61.407.298 | US$3.239.395 | 210.000.000 WICC |
| 371 |  Rewardiqa REW | US$6,10 | 10,51% | -12,20% | US$61.028.702 | US$1.131.598 | 10.000.000 REW |
| 372 |  CertiK CTK | US$1,71 | 9,82% | -10,96% | US$61.129.713 | US$4.882.024 | 35.715.324 CTK |
| 373 |  COVER Protocol COVER | US$1.013,59 | 20,23% | -14,46% | US$60.510.118 | US$4.297.505 | 59.699 COVER |
| 374 |  JulSwap JULD | US$0,3159 | -0,67% | -50,61% | US$60.210.126 | US$8.878.010 | 190.607.625 JULD |
| 375 |  Thunder Token TT | US$0,008858 | 5,81% | -19,24% | US$60.184.473 | US$5.186.131 | 6.794.738.093 TT |
| 376 |  Pirate Chain ARRR | US$0,3375 | 11,52% | -11,88% | US$59.914.559 | US$159.180 | 177.526.930 ARRR |
| 377 |  Frax Share FXS | US$8,28 | 5,83% | -11,36% | US$60.088.654 | US$10.188.595 | 7.257.013 FXS |
| 378 |  Spendcoin SPND | US$0,02324 | 5,24% | 6,42% | US$60.331.230 | US$5.414.394 | 2.595.786.940 SPND |
| 379 |  SOLVE SOLVE | US$0,1599 | 8,80% | -17,06% | US$60.072.015 | US$196.831 | 375.736.438 SOLVE |
| 380 |  Zap ZAP | US$0,2494 | 20,66% | 12,40% | US$58.889.019 | US$35.346,86 | 236.144.465 ZAP |
| 381 |  Atari Token ATRI | US$0,1487 | 17,65% | -14,28% | US$59.486.349 | US$134.047 | 400.000.100 ATRI |
| 382 |  Tellor TRB | US$34,63 | 10,15% | -14,74% | US$58.995.117 | US$30.066.524 | 1.703.442 TRB |
| 383 |  MAPS MAPS | US$0,9455 | 15,10% | 24,29% | US$59.057.836 | US$1.363.206 | 62.463.518 MAPS |
| 384 |  Burger Swap BURGER | US$4,90 | 16,70% | -44,75% | US$58.361.819 | US$219.374.044 | 11.906.208 BURGER |
| 385 |  STASIS EURO EURS | US$1,22 | 2,29% | -0,29% | US$57.969.203 | US$497.007 | 47.459.957 EURS |
| 386 |  Cartesi CTSI | US$0,1971 | 15,06% | 1,66% | US$55.903.745 | US$13.377.040 | 283.622.121 CTSI |
| 387 |  KardiaChain KAI | US$0,02737 | -2,02% | -16,61% | US$56.100.271 | US$3.234.241 | 2.049.800.000 KAI |
| 388 |  Flamingo FLM | US$0,3689 | 16,22% | -18,15% | US$55.332.418 | US$25.901.979 | 150.000.000 FLM |
| 389 |  Darwinia Network RING | US$0,1232 | 3,35% | 4,24% | US$55.443.544 | US$4.490.075 | 449.909.922 RING |
| 390 |  Etherisc DIP Token DIP | US$0,3020 | 13,24% | 9,33% | US$54.554.788 | US$1.274.725 | 180.644.489 DIP |
| 391 |  Einsteinium EMC2 | US$0,2499 | 9,96% | -5,39% | US$55.314.447 | US$8.084.577 | 221.309.158 EMC2 |
| 392 |  Venus BUSD vBUSD | US$0,02029 | 0,04% | 0,14% | US$54.685.406 | - | 2.694.770.470 vBUSD |
| 393 |  Empty Set Dollar ESD | US$0,1218 | 0,72% | -37,81% | US$54.327.071 | US$679.898 | 446.012.145 ESD |
| 394 |  NEST Protocol NEST | US$0,03097 | 9,70% | -40,46% | US$54.163.278 | US$4.539.837 | 1.748.764.436 NEST |
| 395 |  NULS NULS | US$0,5403 | 10,50% | -9,42% | US$53.825.459 | US$44.639.348 | 99.620.739 NULS |
| 396 |  Bondly BONDLY | US$0,5210 | 0,23% | -20,71% | US$54.168.065 | US$6.308.170 | 103.978.855 BONDLY |
| 397 |  Tokenlon Network Token LON | US$6,75 | 15,97% | -8,73% | US$53.083.585 | US$29.099.160 | 7.862.476 LON |
| 398 |  Switcheo SWTH | US$0,03898 | 6,54% | 2,45% | US$52.432.167 | US$511.427 | 1.345.271.254 SWTH |
| 399 |  Groestlcoin GRS | US$0,7033 | 0,57% | -0,22% | US$54.179.418 | US$35.421.994 | 77.040.844 GRS |
| 400 |  MXC MXC | US$0,02035 | 10,48% | -8,36% | US$52.422.531 | US$3.980.502 | 2.575.738.083 MXC |
Tabel di atas menampilkan halaman 8 dari total 85 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.