Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cardstack CARD | US$0,01389 | 17,16% | 311,18% | US$32.759.504 | US$1.816.723 | 2.357.982.917 CARD |
| 502 |  Render Token RNDR | US$0,2333 | 8,77% | -24,97% | US$33.099.962 | US$72.829,70 | 141.906.247 RNDR |
| 503 |  0Chain ZCN | US$0,6721 | 34,78% | 22,34% | US$32.528.948 | US$611.734 | 48.400.982 ZCN |
| 504 |  Aergo AERGO | US$0,1195 | 13,28% | -7,83% | US$31.558.259 | US$7.842.540 | 264.019.890 AERGO |
| 505 |  Selfkey KEY | US$0,008002 | 11,46% | -36,95% | US$31.754.022 | US$4.081.025 | 3.968.195.381 KEY |
| 506 |  Gleec GLEEC | US$1,52 | -4,58% | -30,82% | US$31.625.744 | US$264.764 | 20.748.577 GLEEC |
| 507 |  Cocos-BCX COCOS | US$0,7519 | 24,48% | -15,99% | US$31.593.386 | US$3.797.367 | 42.015.868 COCOS |
| 508 |  #MetaHash MHC | US$0,01325 | -4,53% | 163,05% | US$31.852.166 | US$54.964,71 | 2.404.387.580 MHC |
| 509 |  EasyFi EASY | US$17,99 | 22,24% | -15,33% | US$31.216.829 | US$16.090.390 | 1.735.419 EASY |
| 510 |  Nxt NXT | US$0,03121 | 9,51% | -23,71% | US$31.177.798 | US$945.453 | 998.999.942 NXT |
| 511 |  88mph MPH | US$105,38 | 12,22% | -8,76% | US$31.070.082 | US$1.728.143 | 294.842 MPH |
| 512 |  Super Zero Protocol SERO | US$0,09964 | 1,28% | -6,27% | US$30.772.892 | US$2.433.421 | 308.850.062 SERO |
| 513 |  Quantstamp QSP | US$0,04300 | 13,64% | -16,09% | US$30.693.482 | US$912.564 | 713.801.947 QSP |
| 514 |  AirSwap AST | US$0,2037 | 3,08% | -17,24% | US$30.559.876 | US$1.768.458 | 150.000.000 AST |
| 515 |  1irstcoin FST | US$0,8674 | 25,22% | -3,37% | US$30.333.043 | US$75.311,92 | 34.968.549 FST |
| 516 |  SIRIN LABS Token SRN | US$0,06276 | 7,63% | -21,68% | US$30.868.999 | US$5.799.517 | 491.820.906 SRN |
| 517 |  ArdCoin ARDX | US$0,1092 | -10,40% | 53,71% | US$30.331.604 | US$159.195 | 277.807.957 ARDX |
| 518 |  Ultiledger ULT | US$0,01263 | 3,23% | -9,13% | US$29.873.611 | US$123.729 | 2.364.828.294 ULT |
| 519 |  Venus USDT vUSDT | US$0,02035 | -0,15% | 0,17% | US$30.238.544 | - | 1.486.153.169 vUSDT |
| 520 |  Nebulas NAS | US$0,5182 | 7,95% | -20,13% | US$30.176.505 | US$3.277.520 | 58.229.910 NAS |
| 521 |  STEM CELL COIN SCC | US$0,09429 | 4,54% | -19,12% | US$30.235.966 | US$49.500,63 | 320.658.118 SCC |
| 522 |  PAC Global PAC | US$0,002292 | 24,20% | 9,81% | US$30.127.398 | US$46.024,80 | 13.142.329.169 PAC |
| 523 |  Alpha Quark Token AQT | US$6,65 | 15,04% | 96,14% | US$30.660.256 | US$114.818.219 | 4.613.342 AQT |
| 524 |  Measurable Data Token MDT | US$0,04425 | 2,75% | -16,24% | US$29.294.245 | US$4.081.505 | 661.990.346 MDT |
| 525 |  RSK Smart Bitcoin RBTC | US$50.299,11 | 11,04% | -7,26% | US$29.184.215 | US$103.542 | 580 RBTC |
| 526 |  Elamachain ELAMA | US$0,03939 | 3,43% | 54,16% | US$29.208.154 | US$8.267.056 | 741.476.625 ELAMA |
| 527 |  Galatasaray Fan Token GAL | US$8,12 | 20,21% | 49,12% | US$28.465.341 | US$3.793.514 | 3.507.572 GAL |
| 528 |  KLAYswap Protocol KSP | US$4,99 | 8,31% | -10,67% | US$29.097.010 | US$1.503.221 | 5.835.257 KSP |
| 529 |  OptionRoom ROOM | US$2,36 | 13,95% | -43,96% | US$28.829.171 | US$1.750.890 | 12.197.822 ROOM |
| 530 |  Nash Exchange NEX | US$0,9860 | 13,02% | 7,06% | US$28.758.175 | US$222.147 | 29.166.201 NEX |
| 531 |  Decentralized Vulnerability Platform DVP | US$0,09551 | 7,62% | -8,82% | US$28.888.626 | US$1.395.480 | 302.480.926 DVP |
| 532 |  Grin GRIN | US$0,4228 | 2,65% | -8,63% | US$28.231.367 | US$5.365.903 | 66.769.500 GRIN |
| 533 |  Function X FX | US$0,1250 | 4,45% | -20,56% | US$28.676.683 | US$219.046 | 229.383.586 FX |
| 534 |  Perlin PERL | US$0,05820 | 17,83% | -9,86% | US$28.570.601 | US$8.813.690 | 490.938.908 PERL |
| 535 |  USDK USDK | US$1,00 | 0,03% | 0,07% | US$28.626.736 | US$200.991.452 | 28.600.072 USDK |
| 536 |  Sentivate SNTVT | US$0,008020 | 22,81% | -9,79% | US$28.147.579 | US$583.852 | 3.509.583.663 SNTVT |
| 537 |  Finxflo FXF | US$0,5086 | 9,50% | -9,26% | US$28.118.354 | US$1.270.189 | 55.287.434 FXF |
| 538 |  Effect.AI EFX | US$0,1107 | 11,38% | 27,14% | US$27.911.199 | US$292.782 | 252.168.527 EFX |
| 539 |  PEAKDEFI PEAK | US$0,2676 | 3,23% | 0,30% | US$27.913.247 | US$420.114 | 104.324.626 PEAK |
| 540 |  Jibrel Network JNT | US$0,1406 | 6,64% | 72,11% | US$27.851.575 | - | 198.084.891 JNT |
| 541 |  Decentr DEC | US$0,3693 | 31,20% | 4,43% | US$27.246.395 | US$3.411.956 | 73.780.441 DEC |
| 542 |  LockTrip LOC | US$1,83 | -2,67% | 62,55% | US$27.426.277 | US$123.438 | 14.952.163 LOC |
| 543 |  VIDT Datalink VIDT | US$0,5556 | 6,80% | -22,82% | US$27.463.978 | US$1.797.891 | 49.428.303 VIDT |
| 544 |  Phoenix Global PHB | US$0,007909 | 10,13% | -10,01% | US$27.521.504 | US$400.162 | 3.479.897.358 PHB |
| 545 |  DAD DAD | US$0,2043 | 4,97% | -4,01% | US$27.494.436 | US$598.873 | 134.601.733 DAD |
| 546 |  Anchor Neural World ANW | US$0,1003 | 5,03% | -2,38% | US$27.607.693 | US$29.802.754 | 275.297.977 ANW |
| 547 |  Robonomics.network XRT | US$29,04 | 9,21% | -12,05% | US$27.102.174 | US$1.117.794 | 933.427 XRT |
| 548 |  AMEPAY AME | US$0,1080 | 7,29% | 155,12% | US$27.007.177 | US$1.642.560 | 250.000.000 AME |
| 549 |  NKN NKN | US$0,04642 | 9,09% | -9,39% | US$27.094.413 | US$3.097.805 | 583.666.666 NKN |
| 550 |  Invictus Hyperion Fund IHF | US$0,2271 | 0,59% | 4,25% | US$27.084.464 | US$43.825,74 | 119.245.774 IHF |
Tabel di atas menampilkan halaman 11 dari total 85 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.