Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DREP DREP | US$0,006736 | 8,35% | -12,91% | US$26.857.252 | US$89.626,64 | 3.987.103.998 DREP |
| 552 |  LATOKEN LA | US$0,07117 | 8,53% | -3,31% | US$27.051.956 | US$41.888,54 | 380.104.462 LA |
| 553 |  BitcoinPoS BPS | US$6,56 | -9,53% | -10,63% | US$27.060.091 | US$41.980,58 | 4.123.646 BPS |
| 554 |  Rio DeFi RFUEL | US$0,1083 | 3,15% | -16,43% | US$27.090.501 | US$3.860.806 | 250.171.273 RFUEL |
| 555 |  Navcoin NAV | US$0,3794 | 11,13% | -22,85% | US$26.931.129 | US$338.925 | 70.974.869 NAV |
| 556 |  DMarket DMT | US$0,4651 | 9,23% | 0,88% | US$26.477.117 | US$4.371.414 | 56.921.773 DMT |
| 557 |  PIBBLE PIB | US$0,001587 | 9,22% | -24,45% | US$27.514.346 | US$511.978 | 17.339.690.000 PIB |
| 558 |  Hacken Token HAI | US$0,1049 | -2,19% | -6,95% | US$26.229.658 | US$102.366 | 250.000.000 HAI |
| 559 |  Whiteheart WHITE | US$2.978,33 | 19,57% | -33,14% | US$26.471.404 | US$1.584.393 | 8.888 WHITE |
| 560 |  AC Milan Fan Token ACM | US$13,51 | 24,15% | 109,87% | US$27.012.220 | US$35.280.486 | 2.000.157 ACM |
| 561 |  Bithao BHAO | US$0,6120 | -2,34% | -22,17% | US$26.882.614 | US$19.969,32 | 43.922.587 BHAO |
| 562 |  BitKan KAN | US$0,002952 | 4,39% | -19,36% | US$26.308.184 | US$1.047.006 | 8.912.644.239 KAN |
| 563 |  Safex Token SFT | US$0,01394 | -1,82% | 43,65% | US$26.297.041 | US$11.400,64 | 1.885.974.016 SFT |
| 564 |  FC Barcelona Fan Token BAR | US$16,06 | 11,99% | 20,35% | US$25.897.240 | - | 1.612.612 BAR |
| 565 |  Metronome MET | US$2,25 | 7,86% | -17,10% | US$25.822.484 | US$108.869 | 11.489.042 MET |
| 566 |  Umbrella Network UMB | US$1,41 | 4,46% | -10,50% | US$25.856.109 | US$1.160.799 | 18.282.511 UMB |
| 567 |  Endor Protocol EDR | US$0,01779 | 6,21% | -3,04% | US$26.139.243 | US$3.694.167 | 1.469.212.017 EDR |
| 568 |  Dero DERO | US$2,43 | 15,53% | -15,69% | US$25.299.411 | US$330.398 | 10.408.274 DERO |
| 569 |  Obyte GBYTE | US$33,58 | 10,15% | -18,84% | US$25.307.580 | US$44.874,53 | 753.681 GBYTE |
| 570 |  Smartlands Network SLT | US$4,96 | 14,06% | 166,58% | US$25.292.443 | US$21.855,05 | 5.100.896 SLT |
| 571 |  Proton XPR | US$0,005808 | 6,55% | -2,40% | US$25.633.686 | US$983.013 | 4.413.649.131 XPR |
| 572 |  dKargo DKA | US$0,05411 | 10,38% | -2,14% | US$26.153.478 | US$11.610.796 | 483.373.351 DKA |
| 573 |  Hermez Network HEZ | US$5,31 | 13,00% | -12,11% | US$24.954.501 | US$1.185.838 | 4.700.000 HEZ |
| 574 |  StableXSwap STAX | US$1,82 | 36,31% | -9,14% | US$24.828.037 | US$159.682 | 13.646.645 STAX |
| 575 |  Metadium META | US$0,02010 | 10,60% | 28,25% | US$25.031.183 | US$15.987.504 | 1.245.430.304 META |
| 576 |  Basis Cash BAC | US$0,4273 | -0,20% | -9,36% | US$24.741.493 | US$489.254 | 57.904.101 BAC |
| 577 |  Aurora AOA | US$0,002531 | 6,24% | -18,67% | US$24.695.036 | US$2.767.063 | 9.758.120.059 AOA |
| 578 |  LGCY Network LGCY | US$0,002135 | 7,37% | -25,63% | US$24.480.027 | US$483.046 | 11.463.925.838 LGCY |
| 579 |  suterusu SUTER | US$0,006425 | 1,46% | -43,49% | US$24.407.633 | US$575.636 | 3.798.880.000 SUTER |
| 580 |  YIELD App YLD | US$0,7346 | 17,36% | -7,25% | US$24.018.757 | US$1.585.544 | 32.694.984 YLD |
| 581 |  MiL.k MLK | US$0,3108 | 7,95% | -4,93% | US$24.295.026 | US$8.545.872 | 78.160.812 MLK |
| 582 |  GeoDB GEO | US$1,11 | 21,45% | -16,11% | US$23.955.959 | US$1.035.938 | 21.496.165 GEO |
| 583 |  Chromia CHR | US$0,05516 | 9,79% | -8,51% | US$23.708.411 | US$5.891.160 | 429.797.224 CHR |
| 584 |  Ducato Protocol Token DUCATO | US$18,72 | 3,55% | -7,66% | US$23.769.366 | US$294.382 | 1.270.000 DUCATO |
| 585 |  QASH QASH | US$0,06752 | 9,03% | -4,12% | US$23.632.041 | US$524.150 | 350.000.000 QASH |
| 586 |  Crust CRU | US$14,53 | 15,56% | 24,87% | US$23.606.434 | US$2.388.018 | 1.624.149 CRU |
| 587 |  DigitalBits XDB | US$0,03056 | -2,52% | 0,10% | US$22.950.027 | US$207.347 | 750.998.958 XDB |
| 588 |  Wing WING | US$23,35 | 12,10% | -19,93% | US$23.292.371 | US$3.324.928 | 997.703 WING |
| 589 |  ZEON ZEON | US$0,0007977 | 9,04% | 16,67% | US$23.324.396 | US$357.881 | 29.239.906.267 ZEON |
| 590 |  Decentral Games DG | US$146,12 | 35,93% | -5,52% | US$23.296.574 | US$1.397.489 | 159.432 DG |
| 591 |  BASIC BASIC | US$0,005321 | 4,85% | -9,71% | US$23.464.441 | US$1.007.625 | 4.409.596.166 BASIC |
| 592 |  Rakon RKN | US$0,09589 | 0,48% | -0,89% | US$23.286.697 | US$48.279,20 | 242.857.143 RKN |
| 593 |  Homeros HMR | US$0,04883 | -2,29% | -9,28% | US$23.125.829 | US$3.945.571 | 473.568.600 HMR |
| 594 |  Prosper PROS | US$5,15 | 20,01% | -26,68% | US$23.036.822 | US$265.946 | 4.474.804 PROS |
| 595 |  CryptalDash CRD | US$0,02301 | 8,64% | -19,59% | US$23.013.355 | US$41.851,98 | 1.000.000.000 CRD |
| 596 |  dHedge DAO DHT | US$3,21 | 0,21% | 8,66% | US$22.989.886 | US$3.657.040 | 7.158.665 DHT |
| 597 |  Presearch PRE | US$0,06012 | 6,05% | -15,93% | US$22.872.968 | US$155.680 | 380.466.436 PRE |
| 598 |  ASTA ASTA | US$0,02983 | 3,64% | -3,37% | US$23.100.057 | US$4.841.727 | 774.434.801 ASTA |
| 599 |  Berry Data BRY | US$11,33 | 14,36% | -47,28% | US$22.667.687 | US$8.282.430 | 2.000.000 BRY |
| 600 |  Propy PRO | US$0,3226 | 40,57% | 18,54% | US$22.616.877 | US$529.980 | 70.100.406 PRO |
Tabel di atas menampilkan halaman 12 dari total 85 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.