Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$4,42 | 13,37% | 24,86% | US$2.494.869.562 | US$18.523.845 | 564.970.555 CTC |
| 202 |  Bridge Oracle BRG | US$0,2034 | 7,10% | 4,64% | US$1.627.980.000 | US$32.410.149 | 8.002.167.205 BRG |
| 203 |  Counos X CCXX | US$90,07 | -0,27% | 0,17% | US$1.606.094.276 | US$3.477.380 | 17.831.302 CCXX |
| 204 |  HEX HEX | US$0,008697 | 4,59% | 2,97% | US$1.508.122.727 | US$4.517.867 | 173.411.074.413 HEX |
| 205 |  DeFiChain DFI | US$3,23 | 10,58% | -13,66% | US$1.274.007.122 | US$7.531.084 | 394.675.020 DFI |
| 206 |  Wrapped BNB WBNB | US$254,74 | 20,69% | -4,18% | US$1.129.917.777 | US$573.858.088 | 4.435.490 WBNB |
| 207 |  INO COIN INO | US$5,70 | 5,67% | -11,36% | US$1.026.069.724 | US$2.074.961 | 180.003.180 INO |
| 208 |  ThoreCoin THR | US$9.677,49 | 9,97% | -8,47% | US$838.902.894 | US$39.378,39 | 86.686 THR |
| 209 |  WhiteCoin XWC | US$0,8423 | 2,13% | 0,35% | US$599.933.309 | US$2.209.915 | 712.272.669 XWC |
| 210 |  XinFin Network XDC | US$0,04137 | 31,67% | 64,60% | US$506.770.568 | US$15.634.949 | 12.248.544.146 XDC |
| 211 |  Venus BNB vBNB | US$5,13 | 21,70% | -4,77% | US$432.663.761 | - | 84.327.095 vBNB |
| 212 |  BitMax Token BTMX | US$0,6579 | 21,95% | 22,34% | US$434.592.664 | US$6.041.023 | 660.615.274 BTMX |
| 213 |  NXM NXM | US$59,91 | 10,55% | -12,15% | US$381.934.278 | US$26.976,78 | 6.375.617 NXM |
| 214 |  HedgeTrade HEDG | US$1,09 | 7,66% | -27,31% | US$379.702.671 | US$48.016,33 | 348.731.468 HEDG |
| 215 |  Mdex MDX | US$4,83 | 4,20% | -49,51% | US$367.712.107 | US$347.991.294 | 76.160.000 MDX |
| 216 |  Zelwin ZLW | US$4,80 | 8,18% | 6,51% | US$338.891.612 | US$146.644 | 70.647.983 ZLW |
| 217 |  Bitpanda Ecosystem Token BEST | US$0,8208 | 3,11% | -2,32% | US$333.116.320 | US$369.010 | 405.844.684 BEST |
| 218 |  Orion Protocol ORN | US$14,39 | 27,71% | 47,36% | US$295.421.797 | US$32.203.591 | 20.530.000 ORN |
| 219 |  stETH (Lido) STETH | US$1.531,63 | 10,43% | -13,30% | US$280.114.619 | US$453.657 | 182.886 STETH |
| 220 |  Cipher Core Token CIPHC | US$37,12 | 9,82% | -19,38% | US$274.460.905 | US$11.680,04 | 7.393.514 CIPHC |
| 221 |  GNY GNY | US$1,40 | 8,18% | -7,42% | US$269.522.392 | US$404.665 | 192.376.657 GNY |
| 222 |  Bitcoin Cash ABC BCHA | US$14,44 | 4,28% | -8,97% | US$268.229.186 | US$7.489.836 | 18.572.921 BCHA |
| 223 |  botXcoin BOTX | US$0,1600 | 6,68% | -10,59% | US$261.170.052 | US$18.022,33 | 1.632.102.305 BOTX |
| 224 |  IZE IZE | US$0,06006 | -16,02% | -25,71% | US$249.897.718 | US$6.069,31 | 4.160.881.000 IZE |
| 225 |  Amp AMP | US$0,02385 | 6,75% | -10,45% | US$239.505.582 | US$1.794.690 | 10.040.480.895 AMP |
| 226 |  Venus XVS vXVS | US$1,07 | 16,59% | -28,87% | US$239.197.503 | - | 224.433.925 vXVS |
| 227 |  The Transfer Token TTT | US$5,36 | 11,39% | -2,20% | US$238.250.827 | US$2.109.862 | 44.458.111 TTT |
| 228 |  Huobi BTC HBTC | US$49.453,60 | 9,92% | -8,82% | US$237.880.064 | US$360.800.166 | 4.810 HBTC |
| 229 |  Sologenic SOLO | US$1,14 | 7,14% | 16,83% | US$228.402.182 | US$890.626 | 200.001.808 SOLO |
| 230 |  Akash Network AKT | US$5,78 | -3,69% | 25,67% | US$222.477.064 | US$3.094.616 | 38.494.849 AKT |
| 231 |  Venus BTC vBTC | US$991,82 | 9,51% | -8,34% | US$204.152.390 | - | 205.836 vBTC |
| 232 |  DerivaDAO DDX | US$7,63 | 12,11% | -8,60% | US$199.019.409 | US$488.582 | 26.094.664 DDX |
| 233 |  RedFOX Labs RFOX | US$0,1519 | 4,63% | 4,48% | US$199.334.864 | US$2.460.276 | 1.312.000.760 RFOX |
| 234 |  Electroneum ETN | US$0,01105 | 13,28% | -4,05% | US$197.238.967 | US$748.253 | 17.842.136.883 ETN |
| 235 |  Mirror Protocol MIR | US$4,92 | 11,94% | -19,53% | US$193.331.261 | US$7.323.162 | 39.301.020 MIR |
| 236 |  Gala GALA | US$0,02778 | -4,53% | 72,45% | US$193.839.058 | US$1.086.843 | 6.977.205.436 GALA |
| 237 |  SafePal SFP | US$1,77 | 20,43% | -28,14% | US$190.931.066 | US$45.354.180 | 108.166.667 SFP |
| 238 |  BakeryToken BAKE | US$1,45 | 49,99% | -28,57% | US$192.518.643 | US$114.720.979 | 132.929.179 BAKE |
| 239 |  MimbleWimbleCoin MWC | US$17,06 | 12,75% | -12,36% | US$182.710.580 | US$1.033.676 | 10.709.365 MWC |
| 240 |  Eauric EAURIC | US$6,61 | 0,46% | -3,47% | US$180.173.505 | US$10.539.371 | 27.240.513 EAURIC |
| 241 |  Largo Coin LRG | US$9,66 | -0,67% | 0,44% | US$173.151.133 | US$48.071,93 | 17.931.431 LRG |
| 242 |  CoinMetro Token XCM | US$0,5653 | 5,04% | 3,44% | US$171.405.626 | US$419.173 | 303.236.583 XCM |
| 243 |  MATH MATH | US$1,46 | 2,31% | -5,55% | US$166.428.464 | US$377.381 | 114.356.164 MATH |
| 244 |  Neutrino USD USDN | US$1,00 | 0,18% | -0,52% | US$165.465.999 | US$1.025.398 | 165.414.928 USDN |
| 245 |  Doctors Coin DRS | US$0,7125 | 8,12% | 9,52% | US$163.689.045 | US$2.799.504 | 229.741.603 DRS |
| 246 |  The Sandbox SAND | US$0,2392 | 9,80% | -18,84% | US$161.532.829 | US$45.640.162 | 675.266.194 SAND |
| 247 |  Elitium EUM | US$5,39 | 9,35% | -1,96% | US$162.278.965 | US$298.232 | 30.086.253 EUM |
| 248 |  Idea Chain Coin ICH | US$3,17 | 31,23% | -2,47% | US$162.548.986 | US$117.248 | 51.250.580 ICH |
| 249 |  Keep Network KEEP | US$0,3368 | 8,95% | -15,54% | US$160.985.980 | US$2.339.365 | 477.932.798 KEEP |
| 250 |  NewYork Exchange NYE | US$22,47 | 20,91% | 15,49% | US$159.340.008 | US$867.488 | 7.090.060 NYE |
Tabel di atas menampilkan halaman 5 dari total 85 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.