Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,2604 | 10,23% | -4,23% | US$410.006.935 | US$67.199.201 | 1.574.527.649 MANA |
| 102 |  Quant QNT | US$34,58 | 3,97% | -9,81% | US$417.431.663 | US$8.616.269 | 12.072.738 QNT |
| 103 |  KuCoin Token KCS | US$4,99 | 20,85% | -16,51% | US$399.599.299 | US$33.833.345 | 80.118.638 KCS |
| 104 |  Lisk LSK | US$3,05 | 6,97% | -8,04% | US$388.372.442 | US$23.152.405 | 127.401.527 LSK |
| 105 |  Energy Web Token EWT | US$13,28 | 12,19% | -6,37% | US$399.351.998 | US$365.709 | 30.062.138 EWT |
| 106 |  Ocean Protocol OCEAN | US$0,9394 | 11,94% | -14,53% | US$393.624.811 | US$13.252.422 | 419.026.837 OCEAN |
| 107 |  Arweave AR | US$10,72 | 15,38% | 58,10% | US$357.894.689 | US$12.125.395 | 33.394.701 AR |
| 108 |  Golem GLM | US$0,3573 | 10,35% | -8,39% | US$357.298.487 | US$5.840.161 | 1.000.000.000 GLM |
| 109 |  Kyber Network KNC | US$1,68 | 6,93% | -15,31% | US$343.050.497 | US$50.573.049 | 204.755.327 KNC |
| 110 |  Augur REP | US$30,38 | 28,72% | -3,97% | US$334.180.919 | US$277.065.573 | 11.000.000 REP |
| 111 |  Verge XVG | US$0,01917 | 10,02% | -14,38% | US$315.114.270 | US$10.822.258 | 16.433.637.149 XVG |
| 112 |  Chiliz CHZ | US$0,05655 | 11,12% | 17,75% | US$307.678.013 | US$97.292.307 | 5.441.098.420 CHZ |
| 113 |  Helium HNT | US$4,19 | 0,35% | 15,09% | US$303.199.665 | US$1.678.748 | 72.358.755 HNT |
| 114 |  TrustSwap SWAP | US$4,09 | 7,41% | 18,28% | US$301.714.733 | US$10.097.382 | 73.751.132 SWAP |
| 115 |  TrueUSD TUSD | US$0,9996 | -0,11% | -0,03% | US$297.503.207 | US$98.194.864 | 297.632.651 TUSD |
| 116 |  NuCypher NU | US$0,7377 | 9,72% | -17,87% | US$295.462.415 | US$50.247.638 | 400.500.000 NU |
| 117 |  Status SNT | US$0,08481 | 6,01% | -17,75% | US$294.330.164 | US$44.559.564 | 3.470.483.788 SNT |
| 118 |  Serum SRM | US$5,68 | 14,69% | -1,06% | US$284.022.600 | US$237.662.870 | 50.000.000 SRM |
| 119 |  Civic CVC | US$0,3728 | 11,52% | -11,23% | US$249.765.002 | US$50.489.998 | 670.000.000 CVC |
| 120 |  Band Protocol BAND | US$13,44 | 13,87% | -20,20% | US$275.518.512 | US$123.645.996 | 20.494.033 BAND |
| 121 |  Alpha Finance Lab ALPHA | US$1,57 | 26,87% | 6,87% | US$274.021.929 | US$133.358.280 | 174.136.442 ALPHA |
| 122 |  Harmony ONE | US$0,02916 | 20,49% | 12,00% | US$270.226.534 | US$44.827.266 | 9.266.160.725 ONE |
| 123 |  Ampleforth AMPL | US$0,8438 | 8,82% | -8,92% | US$267.118.497 | US$11.639.247 | 316.560.433 AMPL |
| 124 |  Balancer BAL | US$38,15 | 11,18% | -7,12% | US$264.910.856 | US$103.525.670 | 6.943.831 BAL |
| 125 |  Nervos Network CKB | US$0,01064 | 5,93% | 7,52% | US$256.607.166 | US$23.432.460 | 24.117.386.986 CKB |
| 126 |  IoTeX IOTX | US$0,02572 | 24,78% | -3,42% | US$248.081.962 | US$64.363.974 | 9.644.304.442 IOTX |
| 127 |  Secret SCRT | US$3,42 | 22,43% | -23,91% | US$238.126.797 | US$995.377 | 69.703.477 SCRT |
| 128 |  Polkastarter POLS | US$4,04 | 3,90% | -19,71% | US$238.956.353 | US$61.540.214 | 59.130.000 POLS |
| 129 |  Kava.io KAVA | US$3,72 | 10,54% | -13,09% | US$217.773.640 | US$42.703.071 | 58.524.186 KAVA |
| 130 |  Bitcoin Standard Hashrate Token BTCST | US$361,47 | 16,31% | 16,96% | US$213.043.903 | US$47.747.161 | 589.388 BTCST |
| 131 |  Injective Protocol INJ | US$13,53 | 11,53% | -13,70% | US$211.992.082 | US$46.431.050 | 15.664.661 INJ |
| 132 |  Fetch.ai FET | US$0,2787 | 13,86% | 1,50% | US$207.973.634 | US$24.489.677 | 746.113.681 FET |
| 133 |  Numeraire NMR | US$41,79 | 5,96% | -5,33% | US$199.212.710 | US$20.847.105 | 4.767.406 NMR |
| 134 |  Polymath POLY | US$0,3375 | 5,15% | 10,73% | US$201.008.828 | US$12.317.356 | 595.508.568 POLY |
| 135 |  Gnosis GNO | US$130,18 | 7,76% | -11,96% | US$195.866.282 | US$1.174.097 | 1.504.587 GNO |
| 136 |  Ankr ANKR | US$0,03027 | 15,55% | -7,37% | US$196.613.867 | US$52.157.840 | 6.496.232.711 ANKR |
| 137 |  Swipe SXP | US$2,25 | 13,06% | -20,98% | US$192.607.938 | US$202.708.319 | 85.736.975 SXP |
| 138 |  Bitcoin Diamond BCD | US$1,02 | 10,63% | -15,35% | US$190.872.471 | US$2.757.628 | 186.492.898 BCD |
| 139 |  FunFair FUN | US$0,02904 | 7,58% | -7,21% | US$190.169.314 | US$2.555.146 | 6.548.879.189 FUN |
| 140 |  ZB Token ZB | US$0,4070 | 5,62% | -20,15% | US$188.569.062 | US$16.076.781 | 463.288.810 ZB |
| 141 |  MaidSafeCoin MAID | US$0,4112 | 11,90% | 17,67% | US$186.088.655 | US$1.367.657 | 452.552.412 MAID |
| 142 |  Unibright UBT | US$1,24 | 25,03% | -10,73% | US$185.776.153 | US$4.096.881 | 149.999.999 UBT |
| 143 |  RSK Infrastructure Framework RIF | US$0,2643 | 10,04% | -2,57% | US$184.855.275 | US$2.767.119 | 699.380.010 RIF |
| 144 |  SingularityNET AGI | US$0,2109 | 9,82% | 21,74% | US$182.409.454 | US$2.907.223 | 865.082.595 AGI |
| 145 |  Vai VAI | US$0,9963 | 0,06% | -0,11% | US$183.138.459 | US$7.708.304 | 183.819.196 VAI |
| 146 |  Orchid OXT | US$0,4891 | 8,17% | -18,49% | US$179.774.904 | US$24.018.253 | 367.584.352 OXT |
| 147 |  Telcoin TEL | US$0,003468 | 7,57% | 2,51% | US$177.792.149 | US$1.631.098 | 51.270.110.195 TEL |
| 148 |  Ardor ARDR | US$0,1796 | 13,85% | -4,44% | US$179.393.347 | US$52.866.850 | 998.999.495 ARDR |
| 149 |  Aragon ANT | US$4,35 | 14,61% | -17,90% | US$172.351.715 | US$28.020.463 | 39.609.523 ANT |
| 150 |  Ark ARK | US$1,37 | 7,35% | -6,85% | US$174.228.623 | US$30.120.239 | 127.554.481 ARK |
Tabel di atas menampilkan halaman 3 dari total 85 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.