Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ravencoin RVN | US$0,1697 | 29,37% | -15,47% | US$1.398.375.169 | US$717.049.448 | 8.241.830.000 RVN |
| 52 |  Zcash ZEC | US$122,10 | 11,29% | -15,71% | US$1.372.421.627 | US$582.948.057 | 11.240.413 ZEC |
| 53 |  Ethereum Classic ETC | US$10,99 | 6,61% | -21,16% | US$1.278.798.762 | US$942.888.235 | 116.313.299 ETC |
| 54 |  Zilliqa ZIL | US$0,1157 | 7,53% | -6,39% | US$1.273.038.190 | US$128.054.238 | 11.004.324.564 ZIL |
| 55 |  yearn.finance YFI | US$34.841,91 | 13,51% | -11,30% | US$1.276.431.227 | US$302.382.658 | 36.635 YFI |
| 56 |  NEAR Protocol NEAR | US$4,20 | 10,20% | 12,49% | US$1.270.555.189 | US$69.932.880 | 302.757.448 NEAR |
| 57 |  BitTorrent BTT | US$0,001251 | 9,17% | -26,46% | US$1.238.490.744 | US$337.152.864 | 989.987.184.054 BTT |
| 58 |  Nexo NEXO | US$2,22 | 8,68% | -4,88% | US$1.242.313.390 | US$9.189.918 | 560.000.011 NEXO |
| 59 |  THORChain RUNE | US$5,18 | 18,90% | 15,09% | US$1.234.004.444 | US$50.745.643 | 238.275.761 RUNE |
| 60 |  Polygon MATIC | US$0,2516 | 9,93% | 65,50% | US$1.249.408.430 | US$706.136.275 | 4.966.397.110 MATIC |
| 61 |  UMA UMA | US$20,66 | 6,20% | -12,78% | US$1.159.174.823 | US$33.470.857 | 56.116.805 UMA |
| 62 |  Celsius CEL | US$4,85 | 3,79% | -10,71% | US$1.158.589.809 | US$5.520.682 | 238.863.520 CEL |
| 63 |  Ren REN | US$1,15 | 10,38% | -14,88% | US$1.142.859.133 | US$199.647.855 | 995.463.051 REN |
| 64 |  OKB OKB | US$17,67 | 12,75% | -12,24% | US$1.060.233.116 | US$451.199.147 | 60.000.000 OKB |
| 65 |  Revain REV | US$0,01232 | -0,24% | 1,54% | US$1.047.920.703 | US$5.535.665 | 85.061.485.690 REV |
| 66 |  0x ZRX | US$1,34 | 10,98% | -13,78% | US$1.006.328.514 | US$214.940.703 | 750.306.451 ZRX |
| 67 |  Waves WAVES | US$9,52 | 7,21% | -10,53% | US$994.553.603 | US$78.704.457 | 104.463.010 WAVES |
| 68 |  ICON ICX | US$1,67 | 19,88% | -8,27% | US$987.231.424 | US$133.297.573 | 591.302.282 ICX |
| 69 |  Hedera Hashgraph HBAR | US$0,1251 | 8,41% | -9,19% | US$933.519.250 | US$157.728.927 | 7.460.491.110 HBAR |
| 70 |  HUSD HUSD | US$0,9997 | 0,07% | -0,05% | US$885.332.643 | US$1.434.069.306 | 885.568.366 HUSD |
| 71 |  Basic Attention Token BAT | US$0,5822 | 12,10% | 7,88% | US$867.033.977 | US$368.024.368 | 1.489.288.106 BAT |
| 72 |  SwissBorg CHSB | US$0,9121 | 6,65% | -10,26% | US$856.688.773 | US$5.892.111 | 939.211.037 CHSB |
| 73 |  renBTC RENBTC | US$49.409,97 | 9,29% | -8,78% | US$836.543.299 | US$25.537.234 | 16.931 RENBTC |
| 74 |  DigiByte DGB | US$0,05904 | 15,86% | -16,46% | US$831.545.063 | US$47.762.185 | 14.083.273.511 DGB |
| 75 |  Bancor BNT | US$5,44 | 13,31% | -14,47% | US$780.311.573 | US$93.620.253 | 143.372.994 BNT |
| 76 |  Bitcoin BEP2 BTCB | US$49.408,44 | 9,47% | -8,57% | US$755.602.934 | US$44.257.018 | 15.293 BTCB |
| 77 |  Ontology ONT | US$0,9160 | 8,54% | -23,36% | US$740.068.647 | US$286.887.779 | 807.932.992 ONT |
| 78 |  Celo CELO | US$3,98 | 4,39% | -12,88% | US$734.818.090 | US$16.618.044 | 184.447.717 CELO |
| 79 |  Stacks STX | US$0,9789 | 5,00% | 25,44% | US$724.198.864 | US$18.219.867 | 739.781.894 STX |
| 80 |  Loopring LRC | US$0,5871 | 13,41% | -13,55% | US$715.707.914 | US$51.323.265 | 1.219.145.981 LRC |
| 81 |  Nano NANO | US$5,32 | 7,61% | -16,06% | US$709.110.311 | US$38.126.346 | 133.248.297 NANO |
| 82 |  TerraUSD UST | US$1,00 | -0,03% | 0,11% | US$700.801.737 | US$35.405.501 | 700.121.313 UST |
| 83 |  Paxos Standard PAX | US$1,00 | -0,04% | 0,02% | US$675.360.507 | US$106.005.871 | 675.099.791 PAX |
| 84 |  IOST IOST | US$0,04034 | 15,89% | -32,43% | US$660.510.880 | US$622.849.897 | 16.374.175.762 IOST |
| 85 |  Flow FLOW | US$28,70 | 37,90% | 26,85% | US$668.772.773 | US$107.296.186 | 23.301.002 FLOW |
| 86 |  OMG Network OMG | US$4,60 | 8,06% | -17,04% | US$645.486.751 | US$303.981.715 | 140.245.398 OMG |
| 87 |  Theta Fuel TFUEL | US$0,1125 | 22,11% | 22,05% | US$590.764.583 | US$29.707.502 | 5.250.833.600 TFUEL |
| 88 |  1inch 1INCH | US$4,12 | 7,49% | -9,44% | US$592.279.986 | US$139.767.271 | 143.892.381 1INCH |
| 89 |  Enjin Coin ENJ | US$0,7034 | 23,99% | 28,46% | US$586.869.108 | US$355.224.926 | 834.313.757 ENJ |
| 90 |  Reserve Rights RSR | US$0,05681 | 8,19% | 9,45% | US$531.157.684 | US$224.164.239 | 9.349.999.000 RSR |
| 91 |  Qtum QTUM | US$5,27 | 8,75% | -17,68% | US$517.238.427 | US$269.955.605 | 98.166.049 QTUM |
| 92 |  Horizen ZEN | US$46,42 | 11,07% | -31,88% | US$502.115.632 | US$42.639.568 | 10.817.075 ZEN |
| 93 |  Pundi X NPXS | US$0,002104 | 12,93% | -28,94% | US$495.480.110 | US$144.624.353 | 235.514.908.115 NPXS |
| 94 |  Siacoin SC | US$0,01025 | 5,64% | -19,75% | US$482.765.289 | US$20.787.224 | 47.078.122.992 SC |
| 95 |  ZKSwap ZKS | US$2,45 | -1,16% | -73,10% | US$482.882.878 | US$38.070.396 | 197.440.000 ZKS |
| 96 |  Holo HOT | US$0,002814 | 15,15% | -18,02% | US$472.520.480 | US$102.490.132 | 167.912.365.164 HOT |
| 97 |  Curve DAO Token CRV | US$2,00 | 13,41% | -22,68% | US$467.274.537 | US$126.922.023 | 234.190.762 CRV |
| 98 |  Bitcoin Gold BTG | US$26,81 | 10,98% | -21,15% | US$469.619.275 | US$54.391.768 | 17.513.924 BTG |
| 99 |  Venus XVS | US$53,44 | 17,15% | -28,63% | US$464.920.025 | US$178.670.335 | 8.699.161 XVS |
| 100 |  DODO DODO | US$4,31 | 19,45% | -24,40% | US$423.566.962 | US$68.307.243 | 98.317.731 DODO |
Tabel di atas menampilkan halaman 2 dari total 85 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.